結果ページ2 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.95 1.11 USD |
+0.76
|
CN¥29.31B 4.07B USD | CN¥20.37M 2.83M USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥29.31B 4.07B USD | 24.09 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.13 0.57 USD |
+0.98
|
CN¥28.15B 3.91B USD | CN¥94.43M 13.13M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,524.00 18.44 USD |
+0.09
|
₹318.52B 3.85B USD | ₹907.07K 10.97K USD | ₹1,518.00 18.37 USD | ₹1,537.40 18.6 USD | ₹318.52B 3.85B USD | 67.46 | ₹22.59 0.27 USD | ||
| CleanSpark CLSK | $14.03 — |
-5.33
|
$3.75B — | $37.91M — | $13.99 — | $15.48 — | $3.75B — | 12.52 | $1.12 — | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.20 0.58 USD |
+0.48
|
CN¥26.82B 3.73B USD | CN¥40.54M 5.64M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥26.82B 3.73B USD | 27.99 | CN¥0.15 0.02 USD | ||
| Stifel Financial Corp. SF-PB | $23.77 — |
+0.36
|
$3.62B — | $17.57K — | $23.63 — | $23.88 — | $3.62B — | 3.57 | $6.65 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.43 1.31 USD |
+1.18
|
CN¥24.75B 3.44B USD | CN¥15.41M 2.14M USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥24.75B 3.44B USD | 16.25 | CN¥0.58 0.08 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥22.29B 3.1B USD | CN¥14.44M 2.01M USD | CN¥6.82 0.95 USD | CN¥6.91 0.96 USD | CN¥22.29B 3.1B USD | 22.89 | CN¥0.30 0.04 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.52 0.32 USD |
+2.44
|
HK$23.99B 3.07B USD | HK$104.01M 13.3M USD | HK$2.42 0.31 USD | HK$2.52 0.32 USD | HK$23.99B 3.07B USD | 36.00 | HK$0.07 0.008 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.07 0.84 USD |
+1.34
|
CN¥21.79B 3.03B USD | CN¥20.99M 2.92M USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥21.79B 3.03B USD | 24.28 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.30 1.29 USD |
+1.86
|
CN¥21.77B 3.03B USD | CN¥62.51M 8.69M USD | CN¥9.10 1.27 USD | CN¥9.43 1.31 USD | CN¥21.77B 3.03B USD | 14.76 | CN¥0.63 0.09 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.95 2.08 USD |
+0.2
|
CN¥21.76B 3.03B USD | CN¥6.04M 839.47K USD | CN¥14.85 2.06 USD | CN¥15.11 2.1 USD | CN¥21.76B 3.03B USD | 33.97 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥20.83B 2.9B USD | CN¥40.09M 5.57M USD | CN¥6.06 0.84 USD | CN¥6.12 0.85 USD | CN¥20.83B 2.9B USD | 15.25 | CN¥0.40 0.06 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,591.10 31.35 USD |
+0.53
|
₹235.37B 2.85B USD | ₹425.18K 5.14K USD | ₹2,560.00 30.97 USD | ₹2,604.60 31.51 USD | ₹235.37B 2.85B USD | 31.00 | ₹83.57 1.01 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.35 0.6 USD |
+1.4
|
CN¥20.20B 2.81B USD | CN¥39.09M 5.43M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥20.20B 2.81B USD | 43.50 | CN¥0.10 0.01 USD | ||
| CC SECURITIES 1375.HK | HK$2.21 0.28 USD |
+4.74
|
HK$21.60B 2.76B USD | HK$24.02M 3.07M USD | HK$2.11 0.27 USD | HK$2.21 0.28 USD | HK$21.60B 2.76B USD | 20.09 | HK$0.11 0.01 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 299.00 0.35 USD |
-1.32
|
ARS 2.28T 2.69B USD | ARS 12.07M 14.27K USD | ARS 294.00 0.35 USD | ARS 304.25 0.36 USD | ARS 2.28T 2.69B USD | 8.01 | ARS 37.32 0.04 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 285.00 324.27 USD |
-0.35
|
CHF 2.19B 2.49B USD | CHF 3.68K 4.19K USD | CHF 283.00 321.99 USD | CHF 288.00 327.68 USD | CHF 2.19B 2.49B USD | 18.21 | CHF 15.65 17.81 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.82 0.95 USD |
+0.44
|
CN¥15.10B 2.1B USD | CN¥59.50M 8.27M USD | CN¥6.77 0.94 USD | CN¥6.90 0.96 USD | CN¥15.10B 2.1B USD | 97.42 | CN¥0.07 0.009 USD | ||
| XTB S.A. XTB.WA | PLN 69.60 17.69 USD |
-1.75
|
PLN 8.18B 2.08B USD | PLN 399.92K 101.65K USD | PLN 69.54 17.68 USD | PLN 71.70 18.22 USD | PLN 8.18B 2.08B USD | 12.51 | PLN 5.56 1.41 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.24 1.3 USD |
+1.53
|
TRY 61.86B 1.94B USD | TRY 5.40M 169.66K USD | TRY 40.66 1.28 USD | TRY 41.38 1.3 USD | TRY 61.86B 1.94B USD | 11.17 | TRY 3.69 0.12 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0081 USD |
-0.11
|
CLP 2T 1.87B USD | CLP 123M 124.74K USD | CLP 8 0.0080 USD | CLP 8 0.0082 USD | CLP 2T 1.87B USD | 24.96 | CLP 0 0.0003 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.10 0.51 USD |
+0.94
|
NT$58.50B 1.86B USD | NT$2.88M 91.38K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$58.50B 1.86B USD | 27.28 | NT$0.59 0.02 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.53 1.9 USD |
+2.43
|
SGD 2.46B 1.85B USD | SGD 405.90K 304.2K USD | SGD 2.49 1.87 USD | SGD 2.53 1.9 USD | SGD 2.46B 1.85B USD | 11.50 | SGD 0.22 0.16 USD | ||
| OSL GROUP 0863.HK | HK$17.71 2.26 USD |
-2.1
|
HK$14.06B 1.8B USD | HK$3.74M 478.36K USD | HK$17.70 2.26 USD | HK$18.40 2.35 USD | HK$14.06B 1.8B USD | 221.37 | HK$0.08 0.01 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥28.66 3.98 USD |
+4.48
|
CN¥12.75B 1.77B USD | CN¥32.06M 4.46M USD | CN¥27.50 3.82 USD | CN¥29.50 4.1 USD | CN¥12.75B 1.77B USD | 26.05 | CN¥1.10 0.15 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.80 0.79 USD |
-0.2
|
NT$53.84B 1.71B USD | NT$2.14M 68.06K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$53.84B 1.71B USD | 10.59 | NT$2.34 0.07 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹145.95 1.77 USD |
+2.19
|
₹139.58B 1.69B USD | ₹2.97M 35.98K USD | ₹142.68 1.73 USD | ₹146.91 1.78 USD | ₹139.58B 1.69B USD | 12.30 | ₹11.86 0.14 USD | ||
| UP Fintech Holding TIGR | $9.24 — |
-1.49
|
$1.64B — | $3.15M — | $9.21 — | $9.50 — | $1.64B — | 11.13 | $0.83 — | ||
| Bitfarms BITF | $2.74 — |
-6.8
|
$1.64B — | $37.73M — | $2.70 — | $3.00 — | $1.64B — | 0 | -$0.13 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.30 2.68 USD |
+1.47
|
CN¥11.77B 1.64B USD | CN¥4.92M 683.73K USD | CN¥18.88 2.63 USD | CN¥19.42 2.7 USD | CN¥11.77B 1.64B USD | 26.08 | CN¥0.74 0.1 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.90 1.79 USD |
+0.31
|
CN¥11.56B 1.61B USD | CN¥18.70M 2.6M USD | CN¥12.79 1.78 USD | CN¥13.08 1.82 USD | CN¥11.56B 1.61B USD | 71.66 | CN¥0.18 0.03 USD | ||
| BRIGHT SMART 1428.HK | HK$7.40 0.95 USD |
+0.27
|
HK$12.56B 1.61B USD | HK$5.07M 647.75K USD | HK$7.37 0.94 USD | HK$7.50 0.96 USD | HK$12.56B 1.61B USD | 20.00 | HK$0.37 0.05 USD | ||
| Perella Weinberg Partners PWP | $17.81 — |
-3.42
|
$1.61B — | $859.81K — | $17.75 — | $18.48 — | $1.61B — | 23.43 | $0.76 — | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥722 4.88 USD |
0
|
¥229B 1.55B USD | ¥1M 7.5K USD | ¥721 4.86 USD | ¥734 4.96 USD | ¥229B 1.55B USD | 18.15 | ¥40 0.27 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹142.81 1.73 USD |
+0.25
|
₹127.00B 1.54B USD | ₹3.30M 39.95K USD | ₹141.66 1.71 USD | ₹143.95 1.74 USD | ₹127.00B 1.54B USD | 27.04 | ₹5.28 0.06 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥805 5.43 USD |
-0.12
|
¥207B 1.4B USD | ¥536K 3.62K USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥207B 1.4B USD | 18.97 | ¥42 0.29 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Donnelley Financial DFIN | $45.86 — |
-0.84
|
$1.26B — | $158.52K — | $45.84 — | $46.60 — | $1.26B — | 40.94 | $1.12 — | ||
| President Securities Corporation 2855.TW | NT$24.35 0.77 USD |
+0.62
|
NT$38.99B 1.24B USD | NT$1.19M 37.83K USD | NT$24.30 0.77 USD | NT$24.45 0.78 USD | NT$38.99B 1.24B USD | 11.37 | NT$2.14 0.07 USD | ||
| Monex Group, Inc. 8698.T | ¥721 4.87 USD |
+0.98
|
¥181B 1.22B USD | ¥1M 8.03K USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥181B 1.22B USD | 0 | -¥21 -0.1 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.91 26.14 USD |
+0.36
|
€1.12B 1.22B USD | €25.99K 28.41K USD | €23.64 25.84 USD | €24.70 27 USD | €1.12B 1.22B USD | 12.78 | €1.87 2.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 39.75 1.12 USD |
-3.05
|
THB 42.93B 1.21B USD | THB 310.09K 8.73K USD | THB 39.50 1.11 USD | THB 40.75 1.15 USD | THB 42.93B 1.21B USD | 59.32 | THB 0.67 0.02 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹103.60 1.25 USD |
-0.79
|
₹98.01B 1.19B USD | ₹3.12M 37.7K USD | ₹102.41 1.24 USD | ₹105.90 1.28 USD | ₹98.01B 1.19B USD | 16.47 | ₹6.29 0.08 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.75 18.31 USD |
-0.89
|
€1.05B 1.15B USD | €23.65K 25.85K USD | €16.75 18.31 USD | €16.95 18.53 USD | €1.05B 1.15B USD | 8.50 | €1.97 2.15 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥672 4.54 USD |
+1.2
|
¥169B 1.14B USD | ¥735K 4.96K USD | ¥668 4.51 USD | ¥676 4.56 USD | ¥169B 1.14B USD | 13.55 | ¥50 0.33 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.86 26.08 USD |
+0.85
|
€1.03B 1.12B USD | €81.65K 89.26K USD | €23.62 25.82 USD | €23.98 26.21 USD | €1.03B 1.12B USD | 5.66 | €4.21 4.6 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.46 0.44 USD |
+2.06
|
HK$8.41B 1.08B USD | HK$9.61M 1.23M USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$8.41B 1.08B USD | 346.00 | HK$0.01 0.001 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.23 8.33 USD |
-0.27
|
CA$1.12B 833.39M USD | CA$74.40K 55.21K USD | CA$11.11 8.24 USD | CA$11.34 8.41 USD | CA$1.12B 833.39M USD | 0 | -CA$2.66 -1.9 USD | ||
| Canaccord Genuity CCORF | $8.18 — |
-1.45
|
$824.98M — | $700.00 — | $8.18 — | $8.18 — | $824.98M — | 0 | -$1.93 — | ||
| Oppenheimer OPY | $73.08 — |
+0.7
|
$768.84M — | $48.10K — | $72.61 — | $77.10 — | $768.84M — | 9.80 | $7.45 — | ||
| CoinShares International Limited CS.ST | SEK 118.00 11.52 USD |
-2.48
|
SEK 7.72B 753.81M USD | SEK 73.59K 7.18K USD | SEK 117.80 11.5 USD | SEK 122.60 11.97 USD | SEK 7.72B 753.81M USD | 7.78 | SEK 15.15 1.48 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.22 3.13 USD |
-5.17
|
CA$1.00B 745.19M USD | CA$2.34M 1.74M USD | CA$4.14 3.07 USD | CA$4.55 3.38 USD | CA$1.00B 745.19M USD | 13.18 | CA$0.32 0.24 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.06 — |
-6.13
|
$728.18M — | $12.82M — | $3.00 — | $3.32 — | $728.18M — | 13.30 | $0.23 — | ||
| China Bills Finance Corporation 2820.TW | NT$16.85 0.54 USD |
0
|
NT$22.63B 719.04M USD | NT$616.42K 19.59K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$22.63B 719.04M USD | 13.37 | NT$1.26 0.04 USD | ||
| OSHIDORI 0622.HK | HK$0.81 0.1 USD |
0
|
HK$5.01B 640.39M USD | HK$606.00K 77.48K USD | HK$0.77 0.1 USD | HK$0.83 0.11 USD | HK$5.01B 640.39M USD | 0 | HK$0.00 0 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.85 0.24 USD |
+1.09
|
HK$4.82B 616.1M USD | HK$12.00K 1.53K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$4.82B 616.1M USD | 11.56 | HK$0.16 0.02 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0035 USD |
-0.2
|
CLP 580B 588.9M USD | CLP 22M 22.03K USD | CLP 3 0.0035 USD | CLP 3 0.0035 USD | CLP 580B 588.9M USD | 23.00 | CLP 0 0.0001 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹368.15 4.45 USD |
+4.99
|
₹44.82B 542.23M USD | ₹202.87K 2.45K USD | ₹334.00 4.04 USD | ₹368.15 4.45 USD | ₹44.82B 542.23M USD | 217.84 | ₹1.69 0.02 USD | ||
| Argo Blockchain ARBK | $6.87 — |
-77.6
|
$495.09M — | $2.07M — | $6.24 — | $28.64 — | $495.09M — | 0 | -$64.79 — | ||
| Share India Securities Limited SHAREINDIA.NS | ₹173.38 2.1 USD |
+10
|
₹37.86B 457.99M USD | ₹1.74M 21.11K USD | ₹158.52 1.92 USD | ₹173.38 2.1 USD | ₹37.86B 457.99M USD | 14.14 | ₹12.26 0.15 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.50 1.11 USD |
-3.23
|
CA$578.82M 429.52M USD | CA$339.14K 251.66K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$578.82M 429.52M USD | 150.00 | CA$0.01 0.007 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.31 3.51 USD |
-0.09
|
A$639.79M 423.45M USD | A$46.98K 31.09K USD | A$5.28 3.49 USD | A$5.32 3.52 USD | A$639.79M 423.45M USD | 27.94 | A$0.19 0.13 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.30 1.63 USD |
+1.79
|
NT$12.82B 407.42M USD | NT$759.59K 24.14K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$12.82B 407.42M USD | 10.17 | NT$5.04 0.16 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.17 0.78 USD |
+0.25
|
NOK 4.19B 401.67M USD | NOK 204.43K 19.61K USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 4.19B 401.67M USD | 13.17 | NOK 0.62 0.06 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 42.00 1.32 USD |
-0.62
|
TRY 12.60B 395.7M USD | TRY 328.35K 10.31K USD | TRY 41.24 1.3 USD | TRY 43.18 1.36 USD | TRY 12.60B 395.7M USD | 15.55 | TRY 2.70 0.08 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.12 0.19 USD |
+0.33
|
TRY 12.24B 384.39M USD | TRY 2.12M 66.46K USD | TRY 6.10 0.19 USD | TRY 6.19 0.19 USD | TRY 12.24B 384.39M USD | 9.56 | TRY 0.64 0.02 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.95 7.6 USD |
+0.72
|
€339.14M 370.73M USD | €518.00 566.24 USD | €6.90 7.54 USD | €7.00 7.65 USD | €339.14M 370.73M USD | 7.02 | €0.99 1.08 USD | ||
| APAC RESOURCES 1104.HK | HK$1.97 0.25 USD |
+3.68
|
HK$2.78B 354.9M USD | HK$2.48M 317.11K USD | HK$1.95 0.25 USD | HK$2.06 0.26 USD | HK$2.78B 354.9M USD | 10.94 | HK$0.18 0.02 USD | ||
| CR HOLDINGS 1911.HK | HK$4.72 0.6 USD |
+1.29
|
HK$2.71B 346.02M USD | HK$341.60K 43.68K USD | HK$4.62 0.59 USD | HK$4.75 0.61 USD | HK$2.71B 346.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.02 8.77 USD |
-0.5
|
€306.63M 335.19M USD | €12.65K 13.83K USD | €8.02 8.77 USD | €8.10 8.85 USD | €306.63M 335.19M USD | 23.58 | €0.34 0.37 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.93 6.48 USD |
+0.34
|
€303.79M 332.08M USD | €60.84K 66.5K USD | €5.84 6.38 USD | €5.96 6.52 USD | €303.79M 332.08M USD | 13.17 | €0.45 0.49 USD | ||
| CHINESE EST H 0127.HK | HK$1.26 0.16 USD |
0
|
HK$2.40B 307.33M USD | HK$67.20K 8.59K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$2.40B 307.33M USD | 0 | -HK$1.10 -0.1 USD | ||
| SINOHOPE TECH 1611.HK | HK$3.08 0.39 USD |
+5.48
|
HK$2.32B 296.18M USD | HK$1.38M 176.71K USD | HK$2.92 0.37 USD | HK$3.08 0.39 USD | HK$2.32B 296.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.30 0.29 USD |
-0.75
|
TRY 9.30B 292.13M USD | TRY 4.40M 138.18K USD | TRY 9.25 0.29 USD | TRY 9.43 0.3 USD | TRY 9.30B 292.13M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.00 0.41 USD |
-0.76
|
NT$8.93B 283.62M USD | NT$1.33M 42.21K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$8.93B 283.62M USD | 9.55 | NT$1.36 0.04 USD | ||
| COG Financial Services Limited COG.AX | A$1.99 1.32 USD |
-2.45
|
A$421.60M 279.04M USD | A$76.32K 50.51K USD | A$1.95 1.29 USD | A$2.06 1.36 USD | A$421.60M 279.04M USD | 22.11 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.28 0.85 USD |
+4.07
|
A$410.55M 271.73M USD | A$169.98K 112.5K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$410.55M 271.73M USD | 18.28 | A$0.07 0.05 USD | ||
| SWHYHK 0218.HK | HK$1.35 0.17 USD |
0
|
HK$2.11B 269.48M USD | HK$575.00K 73.52K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$2.11B 269.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| Praemium Limited PPS.AX | A$0.82 0.54 USD |
+0.62
|
A$389.92M 258.07M USD | A$657.34K 435.06K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$389.92M 258.07M USD | 27.16 | A$0.03 0.02 USD | ||
| UPBEST GROUP 0335.HK | HK$0.75 0.1 USD |
+10.29
|
HK$2.01B 257.23M USD | HK$14.00K 1.79K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$2.01B 257.23M USD | 37.50 | HK$0.02 0.002 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.05 0.8 USD |
0
|
NT$7.83B 248.75M USD | NT$32.12K 1.02K USD | NT$25.05 0.8 USD | NT$25.10 0.8 USD | NT$7.83B 248.75M USD | 9.07 | NT$2.76 0.09 USD | ||
| YNBY INTL 0030.HK | HK$0.26 0.03 USD |
-3.77
|
HK$1.94B 247.79M USD | HK$3.10M 395.86K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.94B 247.79M USD | 0 | HK$0.00 0 USD | ||
| Bourse Direct SA BSD.PA | €4.39 4.8 USD |
+2.09
|
€226.56M 247.66M USD | €4.53K 4.95K USD | €4.26 4.66 USD | €4.40 4.81 USD | €226.56M 247.66M USD | 12.54 | €0.35 0.38 USD | ||
| GET NICE 0064.HK | HK$3.00 0.38 USD |
+0.33
|
HK$1.85B 237.13M USD | HK$119.00K 15.22K USD | HK$2.99 0.38 USD | HK$3.03 0.39 USD | HK$1.85B 237.13M USD | 30.00 | HK$0.10 0.01 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.00 0.85 USD |
-0.24
|
₹19.54B 236.38M USD | ₹241.04K 2.92K USD | ₹69.60 0.84 USD | ₹70.87 0.86 USD | ₹19.54B 236.38M USD | 16.74 | ₹4.18 0.05 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
-0.44
|
€213.30M 233.16M USD | €4.92K 5.37K USD | €22.60 24.7 USD | €23.10 25.25 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.82 0.23 USD |
+1.11
|
HK$1.75B 223.52M USD | HK$8.00K 1.02K USD | HK$1.74 0.22 USD | HK$1.84 0.24 USD | HK$1.75B 223.52M USD | 0 | HK$0.00 0 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.82 0.11 USD |
-0.52
|
THB 7.61B 214.08M USD | THB 364.80K 10.26K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹84.30 1.02 USD |
+10.89
|
₹17.67B 213.8M USD | ₹7.01M 84.78K USD | ₹75.96 0.92 USD | ₹84.99 1.03 USD | ₹17.67B 213.8M USD | 18.05 | ₹4.67 0.06 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.35 0.46 USD |
-0.35
|
NT$6.52B 207.24M USD | NT$400.93K 12.74K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$6.52B 207.24M USD | 21.10 | NT$0.68 0.02 USD | ||
| Soluna SLNH | $1.91 — |
-9.48
|
$188.28M — | $10.49M — | $1.88 — | $2.29 — | $188.28M — | 0 | -$8.29 — | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹85.90 1.04 USD |
+2.34
|
₹15.12B 182.91M USD | ₹1.78M 21.49K USD | ₹83.51 1.01 USD | ₹87.95 1.06 USD | ₹15.12B 182.91M USD | 12.55 | ₹6.84 0.08 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.31 0.7 USD |
-0.9
|
MYR 780.45M 165.95M USD | MYR 64.30K 13.67K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 780.45M 165.95M USD | 12.73 | MYR 0.26 0.06 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
0
|
€149.78M 163.73M USD | €2.00 2.19 USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.78M 163.73M USD | 2.00 | €0.21 0.23 USD | ||
| BTCS BTCS | $3.23 — |
-9.01
|
$155.21M — | $1.20M — | $3.23 — | $3.63 — | $155.21M — | 1.99 | $1.62 — | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$4.85B 154.2M USD | NT$187.40K 5.95K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | ||
| Siebert Financial SIEB | $3.78 — |
-1.56
|
$152.81M — | $34.05K — | $3.46 — | $3.88 — | $152.81M — | 20.99 | $0.18 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.43 0.47 USD |
+0.47
|
€132.91M 145.29M USD | €259.58K 283.75K USD | €0.42 0.46 USD | €0.44 0.48 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||