結果ページ2 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms RIOT | $10.37 — |
+4.01
|
$2.99B — | $14.78M — | $9.96 — | $10.62 — | $2.99B — | 24.69 | $0.42 — | |
| ICICI Securities Limited ISEC.NS | $726.7 8.79 USD |
-0.45
|
$235.19B 2.85B USD | $139.83K 1.69K USD | $721.7 8.73 USD | $730.7 8.84 USD | $235.19B 2.85B USD | 13.90 | $52.25 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,599.55 31.45 USD |
-0.69
|
$234.11B 2.83B USD | $195.15K 2.36K USD | $2,596 31.41 USD | $2,635 31.88 USD | $234.11B 2.83B USD | 19.72 | $131.8 1.59 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.16 0.44 USD |
-0.63
|
$20.18B 2.81B USD | $38.68M 5.38M USD | $3.16 0.44 USD | $3.21 0.45 USD | $20.18B 2.81B USD | 105.33 | $0.03 0.004 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,145.55 25.96 USD |
-1.06
|
$224.21B 2.71B USD | $975.9K 11.81K USD | $2,128.5 25.75 USD | $2,194.25 26.55 USD | $224.21B 2.71B USD | 53.47 | $40.12 0.49 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.01 0.97 USD |
-1.13
|
$18.4B 2.56B USD | $8.72M 1.21M USD | $6.99 0.97 USD | $7.13 0.99 USD | $18.4B 2.56B USD | 116.83 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.1 0.71 USD |
-0.39
|
$18.31B 2.55B USD | $11.64M 1.62M USD | $5.09 0.71 USD | $5.16 0.72 USD | $18.31B 2.55B USD | 36.42 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.44 1.73 USD |
-0.32
|
$18.11B 2.52B USD | $2.12M 295.25K USD | $12.43 1.73 USD | $12.55 1.74 USD | $18.11B 2.52B USD | 30.34 | $0.41 0.06 USD | |
| StoneX SNEX | $74.94 — |
+0.73
|
$2.38B — | $74.72K — | $74.09 — | $75.17 — | $2.38B — | 9.08 | $8.25 — | |
| HUB24 Limited HUB.AX | $42.7 28.26 USD |
+0.14
|
$3.47B 2.29B USD | $75.59K 50.03K USD | $41.51 27.47 USD | $42.79 28.32 USD | $3.47B 2.29B USD | 80.56 | $0.53 0.35 USD | |
| XTB S.A. XTB.WA | $75.08 19.08 USD |
+0.11
|
$8.82B 2.24B USD | $238.27K 60.56K USD | $74.4 18.91 USD | $75.52 19.2 USD | $8.82B 2.24B USD | 11.15 | $6.73 1.71 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.55 0.91 USD |
-0.91
|
$15.33B 2.13B USD | $8.09M 1.12M USD | $6.55 0.91 USD | $6.65 0.92 USD | $15.33B 2.13B USD | 46.78 | $0.14 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.76 0.94 USD |
-1.6
|
$15.29B 2.13B USD | $23.34M 3.24M USD | $6.76 0.94 USD | $6.9 0.96 USD | $15.29B 2.13B USD | 42.25 | $0.16 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $41.8 1.31 USD |
-1.51
|
$62.7B 1.97B USD | $7.81M 245.32K USD | $40.98 1.29 USD | $42.24 1.33 USD | $62.7B 1.97B USD | 11.29 | $3.7 0.12 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.09 0.14 USD |
-1.8
|
$14.95B 1.91B USD | $3.67M 469.51K USD | $1.08 0.14 USD | $1.11 0.14 USD | $14.95B 1.91B USD | 15.57 | $0.07 0.008 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
-1.1
|
$13.6B 1.89B USD | $21.59M 3M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.6B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| Donnelley Financial DFIN | $61.63 — |
+0.72
|
$1.81B — | $94.84K — | $60.74 — | $61.75 — | $1.81B — | 18.90 | $3.26 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.45 0.49 USD |
-0.32
|
$55.58B 1.77B USD | $7.06M 224.44K USD | $15.25 0.48 USD | $15.55 0.49 USD | $55.58B 1.77B USD | 26.63 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.2 0.8 USD |
+1
|
$54.71B 1.74B USD | $5.51M 175.03K USD | $24.7 0.78 USD | $25.3 0.8 USD | $54.71B 1.74B USD | 12.53 | $2.01 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $157.75 1.91 USD |
+1.28
|
$140.28B 1.7B USD | $12.47M 150.88K USD | $154.4 1.87 USD | $159.15 1.93 USD | $140.28B 1.7B USD | 40.03 | $3.94 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $157.75 1.91 USD |
+1.38
|
$140.28B 1.7B USD | $533.56K 6.46K USD | $154.4 1.87 USD | $159.05 1.92 USD | $140.28B 1.7B USD | 40.03 | $3.94 0.05 USD | |
| flatexDEGIRO AG FTK.DE | $13.76 15.04 USD |
+0.04
|
$1.51B 1.65B USD | $161.33K 176.36K USD | $13.58 14.84 USD | $13.94 15.24 USD | $1.51B 1.65B USD | 21.16 | $0.65 0.71 USD | |
| flatexDEGIRO AG 0W89.IL | $13.67 14.95 USD |
-1.74
|
$1.5B 1.64B USD | $444.92K 486.36K USD | $13.52 14.77 USD | $13.92 15.22 USD | $1.5B 1.64B USD | 21.36 | $0.64 0.7 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $736 4.97 USD |
-1.88
|
$233.43B 1.58B USD | $2.49M 16.8K USD | $732.5 4.94 USD | $740.5 5 USD | $233.43B 1.58B USD | 22.26 | $33.05 0.22 USD | |
| Perella Weinberg Partners PWP | $15.93 — |
+3.37
|
$1.5B — | $295.87K — | $15.39 — | $15.96 — | $1.5B — | 0 | -$1.87 — | |
| Monex Group, Inc. 8698.T | $813 5.49 USD |
-3.33
|
$209.4B 1.41B USD | $1.77M 11.93K USD | $813 5.49 USD | $842 5.68 USD | $209.4B 1.41B USD | 12.31 | $66.02 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $805 5.43 USD |
-0.74
|
$207.12B 1.4B USD | $267.1K 1.8K USD | $803 5.42 USD | $808 5.45 USD | $207.12B 1.4B USD | 21.18 | $38 0.26 USD | |
| Cipher Mining CIFR | $4.09 — |
+4.87
|
$1.27B — | $6.69M — | $3.83 — | $4.23 — | $1.27B — | 81.79 | $0.05 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.03 1.39 USD |
-1.96
|
$8.99B 1.25B USD | $9.01M 1.25M USD | $10.03 1.39 USD | $10.27 1.43 USD | $8.99B 1.25B USD | 0 | -$0.54 -0.07 USD | |
| President Securities Corporation 2855.TW | $26.35 0.84 USD |
+0.76
|
$38.36B 1.22B USD | $2.16M 68.79K USD | $25.95 0.82 USD | $26.5 0.84 USD | $38.36B 1.22B USD | 9.27 | $2.84 0.09 USD | |
| Iris Energy IREN | $7.83 — |
+10.75
|
$1.15B — | $18.48M — | $7.05 — | $8.15 — | $1.15B — | 0 | -$0.06 — | |
| Flow Traders Ltd. 0R96.IL | $20.19 22.06 USD |
+0.12
|
$944.06M 1.03B USD | $2.73K 2.98K USD | $20 21.86 USD | $20.32 22.21 USD | $944.06M 1.03B USD | 10.79 | $1.87 2.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.33 0.17 USD |
-1.48
|
$7.76B 992.79M USD | $1.18M 150.62K USD | $1.28 0.16 USD | $1.37 0.18 USD | $7.76B 992.79M USD | 133.00 | $0.01 0.001 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $581 3.92 USD |
-0.51
|
$145.48B 982.06M USD | $753.6K 5.09K USD | $579 3.91 USD | $589 3.98 USD | $145.48B 982.06M USD | 14.28 | $40.67 0.27 USD | |
| Flow Traders Ltd. FLOW.AS | $20.34 22.23 USD |
+0.89
|
$897.14M 980.69M USD | $99.91K 109.21K USD | $20.16 22.04 USD | $20.34 22.23 USD | $897.14M 980.69M USD | 25.11 | $0.81 0.89 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.75 0.89 USD |
-0.78
|
$34.29B 964.82M USD | $3.03M 85.35K USD | $31.75 0.89 USD | $32.75 0.92 USD | $34.29B 964.82M USD | 29.95 | $1.06 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $78.17 0.95 USD |
-2.26
|
$74.7B 903.73M USD | $347.89K 4.21K USD | $77.65 0.94 USD | $81 0.98 USD | $74.7B 903.73M USD | 18.22 | $4.29 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $78.1 0.94 USD |
-2.25
|
$74.63B 902.92M USD | $5.11M 61.88K USD | $77.6 0.94 USD | $81.1 0.98 USD | $74.63B 902.92M USD | 18.20 | $4.29 0.05 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.32 0.99 USD |
-0.75
|
$1.19B 890.39M USD | $125.5K 94.06K USD | $1.32 0.99 USD | $1.33 1 USD | $1.19B 890.39M USD | 6.94 | $0.19 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $81.7 0.99 USD |
-3.04
|
$73.45B 888.57M USD | $153.12K 1.85K USD | $81.3 0.98 USD | $85.27 1.03 USD | $73.45B 888.57M USD | 17.45 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $81.6 0.99 USD |
-3.26
|
$73.45B 888.57M USD | $2.75M 33.21K USD | $81.35 0.98 USD | $84.7 1.02 USD | $73.45B 888.57M USD | 17.43 | $4.68 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.26 1.43 USD |
-1.54
|
$6.26B 870.31M USD | $2.46M 342.73K USD | $10.26 1.43 USD | $10.48 1.46 USD | $6.26B 870.31M USD | 14.65 | $0.7 0.1 USD | |
| A-Mark Precious Metals AMRK | $38 — |
-0.99
|
$870M — | $266.66K — | $37.93 — | $39.19 — | $870M — | 11.65 | $3.26 — | |
| Religare Enterprises Limited RELIGARE.NS | $213.6 2.58 USD |
-2.29
|
$70.8B 856.61M USD | $322.62K 3.9K USD | $212 2.56 USD | $217.4 2.63 USD | $70.8B 856.61M USD | 1.93 | $110.47 1.34 USD | |
| Hut 8 Corp. HUT.TO | $12.72 9.44 USD |
+4.43
|
$1.15B 854.86M USD | $755.72K 560.79K USD | $12.04 8.93 USD | $12.91 9.58 USD | $1.15B 854.86M USD | 0 | -$1.07 -0.7 USD | |
| Hut 8 HUT | $9.28 — |
+4.74
|
$838.84M — | $2.04M — | $8.78 — | $9.46 — | $838.84M — | 0 | -$0.78 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $90.6 2.88 USD |
+0.33
|
$26.27B 834.79M USD | $201.49K 6.4K USD | $89.6 2.85 USD | $90.9 2.89 USD | $26.27B 834.79M USD | 12.99 | $6.97 0.22 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.43 1.73 USD |
-1.19
|
$5.53B 769.15M USD | $1.94M 270.04K USD | $12.42 1.73 USD | $12.69 1.76 USD | $5.53B 769.15M USD | 22.60 | $0.55 0.08 USD | |
| Bitfarms BITF | $2.02 — |
+3.06
|
$758.9M — | $23.8M — | $1.94 — | $2.12 — | $758.9M — | 0 | -$0.4 — | |
| VIEL & Cie, société anonyme VIL.PA | $10.65 11.64 USD |
0
|
$671.89M 734.46M USD | $5.66K 6.18K USD | $10.6 11.59 USD | $10.7 11.7 USD | $671.89M 734.46M USD | 6.96 | $1.53 1.67 USD | |
| IIFL Securities Limited IIFLSEC.NS | $196.35 2.38 USD |
-0.91
|
$60.56B 732.64M USD | $1.78M 21.49K USD | $194.5 2.35 USD | $201.7 2.44 USD | $60.56B 732.64M USD | 14.37 | $13.66 0.17 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.5899 0.08 USD |
-1.67
|
$5.64B 720.74M USD | $14.12M 1.81M USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $5.64B 720.74M USD | 29.50 | $0.02 0.002 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.18 — |
+0.22
|
$712.27M — | $317 — | $4 — | $4.18 — | $712.27M — | 27.85 | $0.15 — | |
| TeraWulf WULF | $2.07 — |
+4.02
|
$691.33M — | $8.68M — | $1.96 — | $2.1 — | $691.33M — | 0 | -$0.22 — | |
| Canaccord Genuity Group Inc. CF.TO | $9.03 6.7 USD |
+0.33
|
$922.77M 684.75M USD | $28.5K 21.14K USD | $8.99 6.67 USD | $9.08 6.74 USD | $922.77M 684.75M USD | 0 | -$0.3 -0.2 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $2 0.26 USD |
-0.5
|
$5.21B 666.05M USD | $4.32M 551.98K USD | $1.96 0.25 USD | $2 0.26 USD | $5.21B 666.05M USD | 100.00 | $0.02 0.002 USD | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
-0.33
|
$20.55B 652.9M USD | $575.25K 18.28K USD | $15.35 0.49 USD | $15.35 0.49 USD | $20.55B 652.9M USD | 15.93 | $0.96 0.03 USD | |
| UP Fintech Holding TIGR | $4.12 — |
+1.23
|
$645.6M — | $1.23M — | $4 — | $4.18 — | $645.6M — | 27.46 | $0.15 — | |
| Applied Digital APLD | $4.61 — |
+8.47
|
$618.04M — | $3.38M — | $4.19 — | $4.67 — | $618.04M — | 0 | -$0.85 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.29 0.0033 USD |
+0.34
|
$495.61B 503.15M USD | $1.23M 1.25K USD | $3.29 0.0033 USD | $3.29 0.0033 USD | $495.61B 503.15M USD | 3.61 | $0.91 0.0009 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $50.45 1.58 USD |
+4.54
|
$15.14B 475.31M USD | $1.04M 32.63K USD | $48.08 1.51 USD | $52.15 1.64 USD | $15.14B 475.31M USD | 35.52 | $1.42 0.04 USD | |
| Oppenheimer OPY | $45.37 — |
+2.79
|
$468.63M — | $29.65K — | $44.17 — | $45.53 — | $468.63M — | 12.13 | $3.74 — | |
| CoinShares International Limited CS.ST | $67.5 6.59 USD |
+1.05
|
$4.49B 438.21M USD | $73.34K 7.16K USD | $64.4 6.29 USD | $67.5 6.59 USD | $4.49B 438.21M USD | 0 | -$359.1 -35.05 USD | |
| Whitefield Industrials Limited WHF.AX | $5.15 3.41 USD |
+0.83
|
$602.7M 398.9M USD | $35.69K 23.62K USD | $5.1 3.38 USD | $5.21 3.45 USD | $602.7M 398.9M USD | 32.18 | $0.16 0.11 USD | |
| Capital Futures Corporation 6024.TW | $58.7 1.87 USD |
-0.34
|
$12.35B 392.51M USD | $163.4K 5.19K USD | $58.2 1.85 USD | $58.9 1.87 USD | $12.35B 392.51M USD | 11.95 | $4.91 0.16 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.77 0.23 USD |
-2.21
|
$3B 384.13M USD | $6.05M 773.82K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3B 384.13M USD | 4.31 | $0.41 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.04 9.88 USD |
-0.44
|
$348.94M 381.43M USD | $25.18K 27.53K USD | $9 9.84 USD | $9.08 9.93 USD | $348.94M 381.43M USD | 69.53 | $0.13 0.14 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.16 0.03 USD |
-2.52
|
$12.41B 349.25M USD | $79.33M 2.23M USD | $1.14 0.03 USD | $1.17 0.03 USD | $12.41B 349.25M USD | 58.00 | $0.02 0.0005 USD | |
| Athena Bitcoin Global ABIT | $0.08 — |
-4.5
|
$347.21M — | $19.79K — | $0.08 — | $0.08999 — | $347.21M — | 0 | -$0.42 — | |
| Bourse Direct SA BSD.PA | $5.56 6.08 USD |
-0.71
|
$299.47M 327.37M USD | $2.96K 3.23K USD | $5.42 5.92 USD | $5.6 6.12 USD | $299.47M 327.37M USD | 19.17 | $0.29 0.32 USD | |
| Dhani Services Limited DHANI.BO | $45.97 0.56 USD |
-0.28
|
$26.78B 323.93M USD | $330.33K 4K USD | $45.5 0.55 USD | $46.5 0.56 USD | $26.78B 323.93M USD | 0 | -$8.4 -0.1 USD | |
| Dhani Services Limited DHANI.NS | $46 0.56 USD |
-0.11
|
$26.78B 323.93M USD | $2.47M 29.94K USD | $45.7 0.55 USD | $46.55 0.56 USD | $26.78B 323.93M USD | 0 | -$8.4 -0.1 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.24 0.06 USD |
+0.9
|
$11.43B 321.74M USD | $18.98M 534.11K USD | $2.18 0.06 USD | $2.28 0.06 USD | $11.43B 321.74M USD | 0 | -$0.05 -0.001 USD | |
| OFX Group Limited OFX.AX | $2.02 1.34 USD |
+1.76
|
$485.06M 321.04M USD | $917.02K 606.94K USD | $1.98 1.31 USD | $2.03 1.34 USD | $485.06M 321.04M USD | 16.83 | $0.12 0.08 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.23 0.6 USD |
-0.32
|
$3.24B 311.14M USD | $113.15K 10.85K USD | $6.17 0.59 USD | $6.28 0.6 USD | $3.24B 311.14M USD | 14.83 | $0.42 0.04 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.25 0.52 USD |
+0.93
|
$9.66B 306.95M USD | $3.33M 105.69K USD | $15.9 0.51 USD | $16.3 0.52 USD | $9.66B 306.95M USD | 7.96 | $2.04 0.06 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $143.5 1.74 USD |
-3.37
|
$25.26B 305.56M USD | $797.63K 9.65K USD | $142.4 1.72 USD | $152.95 1.85 USD | $25.26B 305.56M USD | 16.05 | $8.94 0.11 USD | |
| Bit Digital BTBT | $2.52 — |
+5.88
|
$304.93M — | $5.75M — | $2.39 — | $2.6 — | $304.93M — | 8.40 | $0.3 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $103.1 1.25 USD |
-0.58
|
$24.67B 298.5M USD | $683.37K 8.27K USD | $102.55 1.24 USD | $105.65 1.28 USD | $24.67B 298.5M USD | 17.01 | $6.06 0.07 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.33 0.99 USD |
+2.31
|
$386.02M 286.45M USD | $387.17K 287.3K USD | $1.31 0.97 USD | $1.38 1.02 USD | $386.02M 286.45M USD | 0 | -$0.38 -0.2 USD | |
| DeFi DEFTF | $0.9699 — |
-0.51
|
$280.98M — | $308.55K — | $0.9399 — | $1.01 — | $280.98M — | 0 | -$0.05 — | |
| Chinese Estates Holdings Limited 0127.HK | $1.15 0.15 USD |
-1.71
|
$2.19B 280.5M USD | $262.5K 33.56K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.19B 280.5M USD | 28.75 | $0.04 0.005 USD | |
| Bell Financial Group Limited BFG.AX | $1.24 0.82 USD |
+0.81
|
$397.72M 263.24M USD | $50.92K 33.7K USD | $1.23 0.81 USD | $1.25 0.83 USD | $397.72M 263.24M USD | 15.50 | $0.08 0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.54 0.13 USD |
+0.44
|
$9.04B 254.43M USD | $384.16K 10.81K USD | $4.5 0.13 USD | $4.54 0.13 USD | $9.04B 254.43M USD | 9.45 | $0.48 0.01 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.59 2.66 USD |
+4.66
|
$332.23M 246.54M USD | $275.52K 204.45K USD | $3.38 2.51 USD | $3.6 2.67 USD | $332.23M 246.54M USD | 0 | -$0.62 -0.4 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.4 0.48 USD |
-4.29
|
$7.78B 244.23M USD | $1.35M 42.39K USD | $15.33 0.48 USD | $16.28 0.51 USD | $7.78B 244.23M USD | 9.87 | $1.56 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.63 — |
+5.62
|
$243.39M — | $1.8M — | $2.47 — | $2.64 — | $243.39M — | 0 | -$0.45 — | |
| EFG Holding Company EFGD.IL | $0.5999 — |
0
|
$241.26M — | $30.61K — | $0.5999 — | $0.5999 — | $241.26M — | 5.45 | $0.11 — | |
| Hong Leong Capital Berhad 5274.KL | $4.6 0.98 USD |
-1.08
|
$1.08B 230.62M USD | $165.1K 35.11K USD | $4.59 0.98 USD | $4.63 0.98 USD | $1.08B 230.62M USD | 18.39 | $0.25 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $104.35 1.26 USD |
-1.7
|
$18.81B 227.58M USD | $368.44K 4.46K USD | $104 1.26 USD | $106.8 1.29 USD | $18.81B 227.58M USD | 127.25 | $0.82 0.009 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $22.4 0.71 USD |
+0.22
|
$6.91B 219.57M USD | $816.82K 25.95K USD | $21.9 0.7 USD | $22.55 0.72 USD | $6.91B 219.57M USD | 8.35 | $2.68 0.09 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.07 4.45 USD |
-1.93
|
$198.61M 217.1M USD | $16.67K 18.22K USD | $4.04 4.42 USD | $4.12 4.5 USD | $198.61M 217.1M USD | 67.83 | $0.06 0.07 USD | |
| AGBA Group Holding AGBA | $2.65 — |
+22.12
|
$216.61M — | $2.09M — | $2.2 — | $2.69 — | $216.61M — | 0 | -$0.66 — | |
| SMC Global Securities Limited SMCGLOBAL.NS | $163.4 1.98 USD |
+0.65
|
$17.15B 207.48M USD | $341.84K 4.14K USD | $161 1.95 USD | $165.95 2.01 USD | $17.15B 207.48M USD | 9.13 | $17.89 0.22 USD | |
| Equita Group S.p.A. EQUI.MI | $3.9 4.26 USD |
+0.52
|
$187.94M 205.45M USD | $22.9K 25.03K USD | $3.86 4.22 USD | $3.92 4.29 USD | $187.94M 205.45M USD | 11.81 | $0.33 0.36 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
0
|
$1.6B 204.58M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
| APAC Resources Limited 1104.HK | $1.16 0.15 USD |
-0.85
|
$1.57B 201.22M USD | $141.5K 18.09K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.57B 201.22M USD | 4.83 | $0.24 0.03 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $298 9.36 USD |
-3.09
|
$6.24B 195.99M USD | $128.08K 4.02K USD | $290.25 9.12 USD | $307 9.64 USD | $6.24B 195.99M USD | 12.25 | $24.32 0.76 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.1 0.48 USD |
0
|
$5.98B 190.08M USD | $1.61M 51.05K USD | $15 0.48 USD | $15.2 0.48 USD | $5.98B 190.08M USD | 9.43 | $1.6 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||