結果ページ2 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.41 1.98 USD |
+3.31
|
CN¥19.52B 2.88B USD | CN¥9.84M 1.45M USD | CN¥12.79 1.89 USD | CN¥13.68 2.02 USD | CN¥19.52B 2.88B USD | 23.94 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥19.36B 2.86B USD | CN¥82.25M 12.14M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥19.36B 2.86B USD | 37.90 | CN¥0.11 0.02 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥19.35B 2.85B USD | CN¥49.73M 7.34M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥19.35B 2.85B USD | 20.73 | CN¥0.26 0.04 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.72 2.79 USD |
+0.54
|
SGD 3.66B 2.74B USD | SGD 417.80K 313.12K USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 3.66B 2.74B USD | 14.88 | SGD 0.25 0.19 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$38.80 1.23 USD |
+0.65
|
NT$84.23B 2.68B USD | NT$10.14M 322.23K USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$84.23B 2.68B USD | 14.69 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
+2.54
|
NT$80.71B 2.56B USD | NT$6.66M 211.73K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-1.45
|
CLP 2T 2.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.54B USD | 21.25 | CLP 1 0.0005 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$1.95 0.25 USD |
-2.99
|
HK$18.58B 2.38B USD | HK$74.51M 9.53M USD | HK$1.90 0.24 USD | HK$2.03 0.26 USD | HK$18.58B 2.38B USD | 13.92 | HK$0.14 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.39 3.01 USD |
-1.59
|
CN¥15.62B 2.31B USD | CN¥17.72M 2.61M USD | CN¥20.02 2.95 USD | CN¥20.93 3.09 USD | CN¥15.62B 2.31B USD | 21.46 | CN¥0.95 0.14 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$15.21B 1.94B USD | HK$17.93M 2.29M USD | HK$2.13 0.27 USD | HK$2.22 0.28 USD | HK$15.21B 1.94B USD | 73.00 | HK$0.03 0.003 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.73 0.85 USD |
+2.5
|
CN¥12.68B 1.87B USD | CN¥44.94M 6.63M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥12.68B 1.87B USD | 52.09 | CN¥0.11 0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.40 1.17 USD |
+0.65
|
TRY 56.10B 1.76B USD | TRY 3.88M 121.85K USD | TRY 37.26 1.17 USD | TRY 37.70 1.18 USD | TRY 56.10B 1.76B USD | 8.25 | TRY 4.53 0.14 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$5.80M 184.21K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
+0.52
|
¥248B 1.67B USD | ¥325K 2.19K USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥248B 1.67B USD | 16.03 | ¥60 0.41 USD | ||
Perella Weinberg Partners
PWP
US
|
$16.16 — |
+0.31
|
$1.54B — | $1.15M — | $15.63 — | $16.27 — | $1.54B — | 64.64 | $0.25 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.00 0.9 USD |
-2.1
|
HK$11.88B 1.52B USD | HK$14.70M 1.88M USD | HK$6.75 0.86 USD | HK$7.23 0.92 USD | HK$11.88B 1.52B USD | 17.94 | HK$0.39 0.05 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.14 3.12 USD |
+0.86
|
CN¥10.08B 1.49B USD | CN¥10.64M 1.57M USD | CN¥20.67 3.05 USD | CN¥21.54 3.18 USD | CN¥10.08B 1.49B USD | 14.28 | CN¥1.48 0.22 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.36 1.52 USD |
-0.51
|
₹119.96B 1.45B USD | ₹1.33M 16.15K USD | ₹124.54 1.51 USD | ₹127.40 1.54 USD | ₹119.96B 1.45B USD | 9.98 | ₹12.55 0.15 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.74 29.71 USD |
-0.52
|
€1.20B 1.39B USD | €2.68K 3.1K USD | €25.64 29.6 USD | €26.00 30.01 USD | €1.20B 1.39B USD | 13.76 | €1.87 2.16 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.50 1.52 USD |
+0.28
|
₹111.61B 1.35B USD | ₹130.52K 1.58K USD | ₹125.05 1.51 USD | ₹127.15 1.54 USD | ₹111.61B 1.35B USD | 23.19 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.28 1.52 USD |
+0.06
|
₹111.41B 1.35B USD | ₹3.56M 43.01K USD | ₹125.05 1.51 USD | ₹127.18 1.54 USD | ₹111.41B 1.35B USD | 22.65 | ₹5.53 0.07 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥624 4.21 USD |
-0.91
|
¥198B 1.34B USD | ¥1M 9.99K USD | ¥624 4.21 USD | ¥634 4.28 USD | ¥198B 1.34B USD | 15.85 | ¥39 0.27 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$11.40 1.46 USD |
-3.39
|
HK$10.25B 1.31B USD | HK$1.92M 245.05K USD | HK$11.09 1.42 USD | HK$11.61 1.48 USD | HK$10.25B 1.31B USD | 0 | -HK$0.57 -0.07 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.18 20.99 USD |
+0.66
|
€1.12B 1.3B USD | €26.81K 30.95K USD | €18.00 20.78 USD | €18.24 21.06 USD | €1.12B 1.3B USD | 9.04 | €2.01 2.32 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.78 29.76 USD |
-0.85
|
€1.12B 1.3B USD | €23.76K 27.42K USD | €25.60 29.55 USD | €25.98 29.99 USD | €1.12B 1.3B USD | 8.65 | €2.98 3.44 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥754 5.09 USD |
+2.45
|
¥191B 1.29B USD | ¥2M 10.68K USD | ¥741 5 USD | ¥761 5.14 USD | ¥191B 1.29B USD | 11.51 | ¥66 0.44 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.26 1.37 USD |
+1.31
|
CN¥8.30B 1.22B USD | CN¥33.90M 5M USD | CN¥9.00 1.33 USD | CN¥9.40 1.39 USD | CN¥8.30B 1.22B USD | 22.58 | CN¥0.41 0.06 USD | ||
Oppenheimer
OPY
US
|
$104.94 — |
-6.88
|
$1.12B — | $131.76K — | $104.48 — | $111.89 — | $1.12B — | 12.49 | $8.40 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.14 — |
-10.58
|
$1.11B — | $29.54M — | $4.01 — | $4.68 — | $1.11B — | 0 | -$0.66 — | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.80 0.23 USD |
+4.65
|
HK$8.36B 1.07B USD | HK$21.87M 2.8M USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$8.36B 1.07B USD | 13.84 | HK$0.13 0.02 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.26 10.58 USD |
-1.79
|
CA$1.43B 1.06B USD | CA$268.27K 199.07K USD | CA$14.14 10.49 USD | CA$14.53 10.78 USD | CA$1.43B 1.06B USD | 0 | -CA$1.45 -1.07 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥611 4.12 USD |
-0.33
|
¥154B 1.04B USD | ¥1M 9.78K USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥154B 1.04B USD | 14.07 | ¥43 0.29 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.80 3.17 USD |
+0.1
|
NT$31.93B 1.01B USD | NT$387.88K 12.33K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$31.93B 1.01B USD | 11.81 | NT$8.45 0.27 USD | ||
|
Sharplink
SBET
US
|
$4.72 — |
-4.93
|
$1.00B — | $11.63M — | $4.63 — | $5.00 — | $1.00B — | 0 | -$8.89 — | ||
Canaccord Genuity
CCORF
US
|
$9.94 — |
-2.74
|
$998.53M — | $2.90K — | $10.22 — | $10.26 — | $998.53M — | 0 | -$1.02 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.66 — |
+0.22
|
$832.75M — | $2.17M — | $4.63 — | $4.74 — | $832.75M — | 7.63 | $0.61 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$23.97B 761.71M USD | NT$2.11M 67.15K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$23.97B 761.71M USD | 13.32 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.45 1.51 USD |
-0.52
|
NT$21.57B 685.26M USD | NT$4.67M 148.44K USD | NT$47.40 1.51 USD | NT$48.70 1.55 USD | NT$21.57B 685.26M USD | 18.60 | NT$2.55 0.08 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.35 0.9 USD |
-0.35
|
NT$19.46B 618.51M USD | NT$7.59M 241.15K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$19.46B 618.51M USD | 14.31 | NT$1.98 0.06 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+0.82
|
NT$15.40B 489.22M USD | NT$289.87K 9.21K USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.55 0.24 USD |
+2.44
|
TRY 15.10B 474.21M USD | TRY 36.59M 1.15M USD | TRY 7.48 0.23 USD | TRY 7.95 0.25 USD | TRY 15.10B 474.21M USD | 11.79 | TRY 0.64 0.02 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.38 0.18 USD |
-5.48
|
HK$3.59B 459.58M USD | HK$4.79M 612.08K USD | HK$1.34 0.17 USD | HK$1.45 0.19 USD | HK$3.59B 459.58M USD | 9.85 | HK$0.14 0.02 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$3.25 0.42 USD |
-1.81
|
HK$3.57B 455.85M USD | HK$48.72M 6.23M USD | HK$3.02 0.39 USD | HK$3.28 0.42 USD | HK$3.57B 455.85M USD | 23.21 | HK$0.14 0.02 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$3.04 0.39 USD |
+0.66
|
HK$3.49B 446.86M USD | HK$2.08M 265.95K USD | HK$3.00 0.38 USD | HK$3.14 0.4 USD | HK$3.49B 446.86M USD | 16.00 | HK$0.19 0.02 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.15 11.72 USD |
+1
|
€384.48M 443.82M USD | €1.58K 1.83K USD | €10.05 11.6 USD | €10.15 11.72 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 43.70 1.37 USD |
+1.3
|
TRY 13.11B 411.71M USD | TRY 113.83K 3.57K USD | TRY 43.14 1.35 USD | TRY 43.76 1.37 USD | TRY 13.11B 411.71M USD | 6.20 | TRY 7.04 0.22 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$40.90 1.3 USD |
-0.24
|
NT$12.77B 405.78M USD | NT$142.80K 4.54K USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$12.77B 405.78M USD | 11.05 | NT$3.70 0.12 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
0
|
₩537B 405.08M USD | ₩3M 2.45K USD | ₩2,550 1.92 USD | ₩2,720 2.05 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
+0.29
|
€333.77M 385.29M USD | €80.00 92.35 USD | €6.82 7.87 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.66 2.8 USD |
+0.04
|
₹29.80B 360.48M USD | ₹678.68K 8.21K USD | ₹225.55 2.73 USD | ₹233.70 2.83 USD | ₹29.80B 360.48M USD | 43.87 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.17 1.64 USD |
-1.72
|
₹29.58B 357.85M USD | ₹270.83K 3.28K USD | ₹134.70 1.63 USD | ₹138.54 1.68 USD | ₹29.58B 357.85M USD | 9.15 | ₹14.76 0.18 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
+0.14
|
NOK 3.71B 356.23M USD | NOK 55.73K 5.35K USD | NOK 7.09 0.68 USD | NOK 7.30 0.7 USD | NOK 3.71B 356.23M USD | 10.95 | NOK 0.65 0.06 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.94 6.86 USD |
+0.51
|
€305.98M 353.21M USD | €2.67K 3.08K USD | €5.90 6.81 USD | €5.98 6.9 USD | €305.98M 353.21M USD | 12.63 | €0.47 0.54 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$461.87M 322.65M USD | A$57.93K 40.47K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$461.87M 322.65M USD | 13.09 | A$0.11 0.08 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.42 0.31 USD |
+0.41
|
HK$2.44B 311.83M USD | HK$13.03M 1.67M USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$2.44B 311.83M USD | 0 | HK$0.00 0 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.70 31.98 USD |
+2.21
|
€261.43M 301.78M USD | €1.35K 1.56K USD | €27.20 31.4 USD | €27.70 31.98 USD | €261.43M 301.78M USD | 5.39 | €5.13 5.92 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$2.31B 295.05M USD | HK$6.09M 778.43K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.31B 295.05M USD | 0 | HK$0.00 0 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.94 5.7 USD |
0
|
€254.95M 294.3M USD | €408.00 470.97 USD | €4.94 5.7 USD | €4.95 5.71 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.07 0.96 USD |
+0.04
|
₹22.07B 267.01M USD | ₹275.24K 3.33K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.07B 267.01M USD | 23.60 | ₹3.35 0.04 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.38 0.18 USD |
-3.5
|
HK$2.06B 263.07M USD | HK$8.74M 1.12M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$2.06B 263.07M USD | 0.85 | HK$1.62 0.21 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 8.68B 244.35M USD | THB 2.12M 59.62K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.68B 244.35M USD | 8.89 | THB 0.49 0.01 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.68 0.47 USD |
+1.66
|
HK$1.80B 230.78M USD | HK$72.00K 9.21K USD | HK$3.62 0.46 USD | HK$3.71 0.47 USD | HK$1.80B 230.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.05 0.57 USD |
-1.37
|
NT$7.10B 225.49M USD | NT$3.81M 121.03K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$7.10B 225.49M USD | 25.42 | NT$0.71 0.02 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.35 0.23 USD |
+9.87
|
TRY 7.06B 221.67M USD | TRY 32.34M 1.02M USD | TRY 7.04 0.22 USD | TRY 7.35 0.23 USD | TRY 7.06B 221.67M USD | 6.56 | TRY 1.12 0.04 USD | ||
|
Soluna
SLNH
US
|
$1.37 — |
-14.91
|
$216.11M — | $20.91M — | $1.35 — | $1.61 — | $216.11M — | 0 | -$1.41 — | ||
Praemium Limited
PPS.AX
AU
|
A$0.63 0.44 USD |
-5.97
|
A$307.11M 214.54M USD | A$3.16M 2.21M USD | A$0.62 0.43 USD | A$0.67 0.47 USD | A$307.11M 214.54M USD | 15.75 | A$0.04 0.03 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$6.64B 210.85M USD | NT$3.25M 103.24K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$6.64B 210.85M USD | 9.73 | NT$1.72 0.05 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.45
|
A$297.52M 207.84M USD | A$48.21K 33.68K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$275.32M 204.31M USD | CA$341.78K 253.62K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$275.32M 204.31M USD | 6.45 | CA$0.11 0.08 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$1.45B 185.64M USD | HK$535.00K 68.41K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$1.45B 185.64M USD | 11.62 | HK$0.08 0.01 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.15 0.86 USD |
-2.85
|
₹14.90B 180.25M USD | ₹341.71K 4.13K USD | ₹71.03 0.86 USD | ₹74.39 0.9 USD | ₹14.90B 180.25M USD | 14.60 | ₹4.87 0.06 USD | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.86 0.24 USD |
-2.62
|
HK$1.40B 179.05M USD | HK$763.50K 97.62K USD | HK$1.86 0.24 USD | HK$1.99 0.25 USD | HK$1.40B 179.05M USD | 0 | -HK$0.32 -0.04 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.16 0.67 USD |
-0.63
|
MYR 745.08M 158.43M USD | MYR 67.20K 14.29K USD | MYR 3.15 0.67 USD | MYR 3.25 0.69 USD | MYR 745.08M 158.43M USD | 11.70 | MYR 0.27 0.06 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.00 8.08 USD |
0
|
€131.25M 151.51M USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.25M 151.51M USD | 10.44 | €0.67 0.77 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.45 11.46 USD |
-8.58
|
CA$191.99M 142.47M USD | CA$11.10K 8.24K USD | CA$15.41 11.44 USD | CA$16.54 12.27 USD | CA$191.99M 142.47M USD | 4.63 | CA$3.33 2.47 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 596.40M 126.81M USD | MYR 286.10K 60.83K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 596.40M 126.81M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 296.81K 8.35K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.26 0.54 USD |
+0.47
|
HK$905.45M 115.77M USD | HK$419.00K 53.57K USD | HK$4.15 0.53 USD | HK$4.26 0.54 USD | HK$905.45M 115.77M USD | 13.74 | HK$0.31 0.04 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 9.02 0.28 USD |
+2.97
|
TRY 3.62B 113.71M USD | TRY 30.48M 957.09K USD | TRY 8.81 0.28 USD | TRY 9.63 0.3 USD | TRY 3.62B 113.71M USD | 17.34 | TRY 0.52 0.02 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 498.37M 105.97M USD | MYR 53.80K 11.44K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 498.37M 105.97M USD | 11.41 | MYR 0.06 0.01 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$138.26M 102.6M USD | CA$3.35M 2.48M USD | CA$0.61 0.45 USD | CA$0.73 0.54 USD | CA$138.26M 102.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.59 0.41 USD |
-0.84
|
A$137.32M 95.93M USD | A$737.36K 515.1K USD | A$0.58 0.4 USD | A$0.63 0.44 USD | A$137.32M 95.93M USD | 0 | A$0.00 0 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.46 — |
-2.35
|
$94.51M — | $102.55K — | $0.43 — | $0.51 — | $94.51M — | 0 | -$0.04 — | ||
|
Cango
CANG
US
|
$0.23 — |
-2.81
|
$93.69M — | $1.33M — | $0.21 — | $0.24 — | $93.69M — | 0 | -$2.19 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+1.05
|
€74.03M 85.45M USD | €8.17K 9.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €74.03M 85.45M USD | 0.77 | €0.31 0.36 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 399.95M 85.04M USD | MYR 1.70M 360.9K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 399.95M 85.04M USD | 20.00 | MYR 0.01 0.002 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.56 0.43 USD |
-2.86
|
QAR 297.00M 81.59M USD | QAR 1.52M 416.4K USD | QAR 1.56 0.43 USD | QAR 1.62 0.44 USD | QAR 297.00M 81.59M USD | 156.00 | QAR 0.01 0.002 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Siebert Financial
SIEB
US
|
$1.89 — |
+1.07
|
$77.38M — | $58.12K — | $1.88 — | $2.05 — | $77.38M — | 0 | -$0.14 — | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.78 0.43 USD |
+2.15
|
TRY 2.42B 76.05M USD | TRY 1.97M 61.98K USD | TRY 13.76 0.43 USD | TRY 14.20 0.45 USD | TRY 2.42B 76.05M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
The9
NCTY
US
|
$4.95 — |
-0.8
|
$75.60M — | $25.44K — | $4.90 — | $5.10 — | $75.60M — | 0 | -$7.97 — | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
-6.86
|
HK$583.86M 74.65M USD | HK$370.00K 47.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$583.86M 74.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 5.55M 156.21K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$561.06M 71.74M USD | HK$109.00K 13.94K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 181.60K 5.11K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$509.01M 65.08M USD | HK$4.57M 584.59K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$509.01M 65.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||