結果ページ2 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (21)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (107)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hut 8 HUT | $36.94 — |
+2.55
|
$3.99B — | $10.55M — | $33.40 — | $39.90 — | $3.99B — | 19.04 | $1.94 — | ||
| flatexDEGIRO AG FTK.DE | €31.50 34.43 USD |
-2.3
|
€3.54B 3.87B USD | €308.05K 336.74K USD | €31.10 34 USD | €32.06 35.05 USD | €3.54B 3.87B USD | 26.03 | €1.21 1.32 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.47 34.4 USD |
-2.6
|
€3.46B 3.78B USD | €25.42K 27.79K USD | €31.10 34 USD | €32.08 35.07 USD | €3.46B 3.78B USD | 49.17 | €0.64 0.7 USD | ||
| Stifel Financial Corp. SF-PB | $24.52 — |
+0.29
|
$3.74B — | $5.69K — | $24.20 — | $24.52 — | $3.74B — | 3.68 | $6.65 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.87 1.37 USD |
-1.2
|
CN¥26.22B 3.65B USD | CN¥28.15M 3.91M USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥26.22B 3.65B USD | 17.01 | CN¥0.58 0.08 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.90 0.37 USD |
-3.01
|
HK$28.46B 3.64B USD | HK$46.27M 5.92M USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$28.46B 3.64B USD | 41.42 | HK$0.07 0.008 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.79 0.94 USD |
-2.16
|
CN¥23.70B 3.3B USD | CN¥82.17M 11.43M USD | CN¥6.79 0.94 USD | CN¥6.98 0.97 USD | CN¥23.70B 3.3B USD | 16.97 | CN¥0.40 0.06 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.10 1.4 USD |
+0.7
|
CN¥23.64B 3.29B USD | CN¥165.48M 23.01M USD | CN¥9.93 1.38 USD | CN¥10.49 1.46 USD | CN¥23.64B 3.29B USD | 16.03 | CN¥0.63 0.09 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥7.21 1 USD |
-0.41
|
CN¥23.49B 3.27B USD | CN¥16.14M 2.24M USD | CN¥7.21 1 USD | CN¥7.28 1.01 USD | CN¥23.49B 3.27B USD | 24.03 | CN¥0.30 0.04 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.37 0.89 USD |
-0.62
|
CN¥23.01B 3.2B USD | CN¥16.75M 2.33M USD | CN¥6.36 0.88 USD | CN¥6.42 0.89 USD | CN¥23.01B 3.2B USD | 25.48 | CN¥0.25 0.03 USD | ||
| CleanSpark CLSK | $10.96 — |
-8.51
|
$3.20B — | $41.84M — | $10.91 — | $11.74 — | $3.20B — | 12.74 | $0.86 — | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.40 2.14 USD |
-1.35
|
CN¥22.72B 3.16B USD | CN¥5.23M 727.29K USD | CN¥15.40 2.14 USD | CN¥15.61 2.17 USD | CN¥22.72B 3.16B USD | 35.00 | CN¥0.44 0.06 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,745.30 33.21 USD |
+1.17
|
₹249.29B 3.02B USD | ₹535.72K 6.48K USD | ₹2,710.70 32.79 USD | ₹2,757.00 33.36 USD | ₹249.29B 3.02B USD | 32.78 | ₹83.73 1.01 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 292.50 0.35 USD |
+2.81
|
ARS 2.23T 2.64B USD | ARS 10.87M 12.85K USD | ARS 277.00 0.33 USD | ARS 294.50 0.35 USD | ARS 2.23T 2.64B USD | 7.83 | ARS 37.32 0.04 USD | ||
| CC SECURITIES 1375.HK | HK$2.39 0.31 USD |
-2.05
|
HK$20.09B 2.57B USD | HK$10.05M 1.28M USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$20.09B 2.57B USD | 21.72 | HK$0.11 0.01 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.53 0.63 USD |
-0.66
|
CN¥18.39B 2.56B USD | CN¥35.15M 4.89M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥18.39B 2.56B USD | 45.30 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.65 1.06 USD |
+2.41
|
CN¥16.93B 2.35B USD | CN¥85.94M 11.95M USD | CN¥7.42 1.03 USD | CN¥7.98 1.11 USD | CN¥16.93B 2.35B USD | 109.28 | CN¥0.07 0.009 USD | ||
| XTB S.A. XTB.WA | PLN 70.04 17.8 USD |
+0.43
|
PLN 8.23B 2.09B USD | PLN 289.61K 73.61K USD | PLN 69.04 17.55 USD | PLN 70.82 18 USD | PLN 8.23B 2.09B USD | 10.23 | PLN 6.84 1.74 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 39.78 1.25 USD |
0
|
TRY 59.67B 1.87B USD | TRY 4.02M 126.34K USD | TRY 39.32 1.23 USD | TRY 40.12 1.26 USD | TRY 59.67B 1.87B USD | 10.78 | TRY 3.69 0.12 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.95 0.51 USD |
+0.31
|
NT$57.96B 1.84B USD | NT$3.80M 120.87K USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$57.96B 1.84B USD | 30.67 | NT$0.52 0.02 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.49 1.87 USD |
-1.19
|
SGD 2.45B 1.84B USD | SGD 290.40K 217.64K USD | SGD 2.47 1.85 USD | SGD 2.51 1.88 USD | SGD 2.45B 1.84B USD | 11.31 | SGD 0.22 0.16 USD | ||
| BRIGHT SMART 1428.HK | HK$8.31 1.06 USD |
-1.07
|
HK$14.26B 1.82B USD | HK$6.77M 865.37K USD | HK$8.12 1.04 USD | HK$8.35 1.07 USD | HK$14.26B 1.82B USD | 23.08 | HK$0.36 0.05 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹150.67 1.82 USD |
-2.23
|
₹147.35B 1.78B USD | ₹3.56M 43.02K USD | ₹149.05 1.8 USD | ₹154.80 1.87 USD | ₹147.35B 1.78B USD | 12.70 | ₹11.86 0.14 USD | ||
| UP Fintech Holding TIGR | $9.61 — |
-4
|
$1.78B — | $3.81M — | $9.44 — | $9.94 — | $1.78B — | 14.56 | $0.66 — | ||
| OSL GROUP 0863.HK | HK$15.96 2.04 USD |
-6.12
|
HK$13.50B 1.73B USD | HK$4.08M 521.43K USD | HK$15.81 2.02 USD | HK$16.75 2.14 USD | HK$13.50B 1.73B USD | 199.50 | HK$0.08 0.01 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.80 0.79 USD |
+0.4
|
NT$53.84B 1.71B USD | NT$13.06M 414.94K USD | NT$24.45 0.78 USD | NT$25.30 0.8 USD | NT$53.84B 1.71B USD | 10.59 | NT$2.34 0.07 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.50 1.88 USD |
-0.37
|
CN¥12.14B 1.69B USD | CN¥14.01M 1.95M USD | CN¥13.44 1.87 USD | CN¥13.69 1.9 USD | CN¥12.14B 1.69B USD | 75.00 | CN¥0.18 0.03 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.52 2.71 USD |
-1.56
|
CN¥12.10B 1.68B USD | CN¥3.59M 499.69K USD | CN¥19.50 2.71 USD | CN¥19.80 2.75 USD | CN¥12.10B 1.68B USD | 26.37 | CN¥0.74 0.1 USD | ||
| Perella Weinberg Partners PWP | $18.70 — |
0
|
$1.66B — | $822.38K — | $17.36 — | $18.89 — | $1.66B — | 24.60 | $0.76 — | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥25.38 3.53 USD |
-4.23
|
CN¥11.79B 1.64B USD | CN¥21.01M 2.92M USD | CN¥25.36 3.53 USD | CN¥26.19 3.64 USD | CN¥11.79B 1.64B USD | 23.07 | CN¥1.10 0.15 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥742 5.01 USD |
-1.89
|
¥240B 1.62B USD | ¥1M 7.5K USD | ¥742 5.01 USD | ¥754 5.09 USD | ¥240B 1.62B USD | 18.65 | ¥40 0.27 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0072 USD |
+2.23
|
CLP 2T 1.56B USD | CLP 37M 37.54K USD | CLP 7 0.0069 USD | CLP 7 0.0073 USD | CLP 2T 1.56B USD | 23.09 | CLP 0 0.0003 USD | ||
| Bitfarms BITF | $2.58 — |
-0.77
|
$1.55B — | $79.35M — | $2.38 — | $2.68 — | $1.55B — | 0 | -$0.13 — | ||
| Indian Energy Exchange Limited IEX.NS | ₹137.55 1.66 USD |
-0.65
|
₹123.08B 1.49B USD | ₹2.46M 29.76K USD | ₹136.57 1.65 USD | ₹138.80 1.68 USD | ₹123.08B 1.49B USD | 26.05 | ₹5.28 0.06 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥804 5.43 USD |
+0.12
|
¥207B 1.4B USD | ¥735K 4.96K USD | ¥797 5.38 USD | ¥804 5.43 USD | ¥207B 1.4B USD | 18.97 | ¥42 0.29 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.20 1.41 USD |
-0.43
|
₹110.41B 1.34B USD | ₹271.78K 3.29K USD | ₹114.05 1.38 USD | ₹119.35 1.44 USD | ₹110.41B 1.34B USD | 18.47 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.39 1.41 USD |
-0.45
|
₹110.41B 1.34B USD | ₹7.23M 87.5K USD | ₹113.98 1.38 USD | ₹119.45 1.45 USD | ₹110.41B 1.34B USD | 18.50 | ₹6.29 0.08 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.52 0.45 USD |
-2.22
|
HK$10.03B 1.28B USD | HK$5.22M 667.44K USD | HK$3.52 0.45 USD | HK$3.65 0.47 USD | HK$10.03B 1.28B USD | 352.00 | HK$0.01 0.001 USD | ||
| Monex Group, Inc. 8698.T | ¥756 5.1 USD |
+0.13
|
¥190B 1.28B USD | ¥1M 7.99K USD | ¥748 5.05 USD | ¥761 5.14 USD | ¥190B 1.28B USD | 0 | -¥21 -0.1 USD | ||
| President Securities Corporation 2855.TW | NT$24.75 0.79 USD |
-0.2
|
NT$39.72B 1.26B USD | NT$4.70M 149.39K USD | NT$24.30 0.77 USD | NT$25.05 0.8 USD | NT$39.72B 1.26B USD | 11.56 | NT$2.14 0.07 USD | ||
| Donnelley Financial DFIN | $46.04 — |
-0.97
|
$1.23B — | $142.56K — | $45.52 — | $46.46 — | $1.23B — | 41.10 | $1.12 — | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.25 1.13 USD |
-1.83
|
THB 43.47B 1.22B USD | THB 131.62K 3.7K USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 43.47B 1.22B USD | 60.07 | THB 0.67 0.02 USD | ||
| Flow Traders Ltd. 0R96.IL | €22.95 25.09 USD |
-1.18
|
€1.07B 1.17B USD | €38.58K 42.17K USD | €22.88 25.01 USD | €23.46 25.64 USD | €1.07B 1.17B USD | 12.27 | €1.87 2.04 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.65 18.2 USD |
+0.3
|
€1.04B 1.14B USD | €11.80K 12.9K USD | €16.45 17.98 USD | €16.85 18.42 USD | €1.04B 1.14B USD | 8.45 | €1.97 2.15 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.02 25.16 USD |
-1.2
|
€1.00B 1.1B USD | €168.01K 183.66K USD | €22.88 25.01 USD | €23.46 25.64 USD | €1.00B 1.1B USD | 5.46 | €4.21 4.6 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥612 4.13 USD |
-0.33
|
¥155B 1.04B USD | ¥636K 4.29K USD | ¥604 4.08 USD | ¥613 4.14 USD | ¥155B 1.04B USD | 12.34 | ¥50 0.33 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.60 3.41 USD |
-10.51
|
CA$1.36B 1.01B USD | CA$3.59M 2.66M USD | CA$4.60 3.41 USD | CA$4.97 3.69 USD | CA$1.36B 1.01B USD | 10.00 | CA$0.46 0.34 USD | ||
| CoinShares International Limited CS.ST | SEK 151.60 14.8 USD |
-2.45
|
SEK 10.17B 992.73M USD | SEK 167.61K 16.36K USD | SEK 143.60 14.02 USD | SEK 154.00 15.03 USD | SEK 10.17B 992.73M USD | 9.84 | SEK 15.40 1.5 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.31 — |
-9.56
|
$971.73M — | $21.19M — | $3.28 — | $3.55 — | $971.73M — | 10.03 | $0.33 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.19 8.3 USD |
-3.37
|
CA$1.21B 894.24M USD | CA$419.35K 311.18K USD | CA$10.66 7.91 USD | CA$11.60 8.61 USD | CA$1.21B 894.24M USD | 0 | -CA$2.66 -1.9 USD | ||
| Canaccord Genuity CCORF | $7.87 — |
-5.07
|
$859.72M — | $2.50K — | $7.67 — | $8.20 — | $859.72M — | 0 | -$1.90 — | ||
| Chaince Digital MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | ||
| Oppenheimer OPY | $67.16 — |
-1.52
|
$719.40M — | $20.08K — | $67.16 — | $68.35 — | $719.40M — | 9.01 | $7.45 — | ||
| China Bills Finance Corporation 2820.TW | NT$16.55 0.53 USD |
0
|
NT$22.23B 706.24M USD | NT$1.10M 35.04K USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$22.23B 706.24M USD | 13.13 | NT$1.26 0.04 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
-0.53
|
HK$4.95B 632.75M USD | HK$52.00K 6.65K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$4.95B 632.75M USD | 12.59 | HK$0.15 0.02 USD | ||
| A-Mark Precious Metals AMRK | $25.24 — |
-0.75
|
$626.58M — | $484.12K — | $24.50 — | $25.40 — | $626.58M — | 84.13 | $0.30 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹402.90 4.87 USD |
+4.99
|
₹48.99B 592.73M USD | ₹169.55K 2.05K USD | ₹386.00 4.67 USD | ₹402.90 4.87 USD | ₹48.99B 592.73M USD | 238.40 | ₹1.69 0.02 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.73 1.28 USD |
-15.61
|
CA$790.92M 586.91M USD | CA$1.55M 1.15M USD | CA$1.42 1.05 USD | CA$1.84 1.37 USD | CA$790.92M 586.91M USD | 173.00 | CA$0.01 0.007 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.23 2.05 USD |
-0.45
|
₹37.09B 448.69M USD | ₹136.04K 1.65K USD | ₹168.01 2.03 USD | ₹171.70 2.08 USD | ₹37.09B 448.69M USD | 13.81 | ₹12.25 0.15 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.60 3.71 USD |
-0.88
|
A$674.63M 446.51M USD | A$144.86K 95.88K USD | A$5.55 3.67 USD | A$5.60 3.71 USD | A$674.63M 446.51M USD | 29.47 | A$0.19 0.13 USD | ||
| OSHIDORI 0622.HK | HK$0.55 0.07 USD |
+1.85
|
HK$3.40B 434.83M USD | HK$1.18M 150.37K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$3.40B 434.83M USD | 0 | HK$0.00 0 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.73 0.21 USD |
-1.32
|
TRY 13.64B 428.36M USD | TRY 8.86M 278.23K USD | TRY 6.70 0.21 USD | TRY 7.06 0.22 USD | TRY 13.64B 428.36M USD | 33.64 | TRY 0.20 0.006 USD | ||
| CR HOLDINGS 1911.HK | HK$5.43 0.69 USD |
-0.73
|
HK$3.14B 401M USD | HK$726.00K 92.83K USD | HK$5.37 0.69 USD | HK$5.68 0.73 USD | HK$3.14B 401M USD | 0 | -HK$0.09 -0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.00 1.59 USD |
0
|
NT$12.50B 397.09M USD | NT$190.61K 6.06K USD | NT$49.70 1.58 USD | NT$50.20 1.6 USD | NT$12.50B 397.09M USD | 9.92 | NT$5.04 0.16 USD | ||
| SINOHOPE TECH 1611.HK | HK$4.01 0.51 USD |
+1.52
|
HK$3.02B 385.61M USD | HK$3.82M 487.8K USD | HK$3.70 0.47 USD | HK$4.01 0.51 USD | HK$3.02B 385.61M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 40.04 1.26 USD |
+0.86
|
TRY 12.01B 377.23M USD | TRY 645.86K 20.28K USD | TRY 39.32 1.23 USD | TRY 40.56 1.27 USD | TRY 12.01B 377.23M USD | 14.82 | TRY 2.70 0.08 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.40 0.71 USD |
+2.64
|
NOK 3.79B 363.81M USD | NOK 910.99K 87.39K USD | NOK 7.31 0.7 USD | NOK 7.50 0.72 USD | NOK 3.79B 363.81M USD | 11.93 | NOK 0.62 0.06 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.34 9.12 USD |
+0.97
|
€315.92M 345.34M USD | €22.11K 24.17K USD | €8.14 8.9 USD | €8.38 9.16 USD | €315.92M 345.34M USD | 24.52 | €0.34 0.37 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.35 6.94 USD |
-0.78
|
€312.30M 341.39M USD | €7.25K 7.93K USD | €6.35 6.94 USD | €6.45 7.05 USD | €312.30M 341.39M USD | 6.41 | €0.99 1.08 USD | ||
| APAC RESOURCES 1104.HK | HK$1.78 0.23 USD |
-4.81
|
HK$2.63B 336.89M USD | HK$1.73M 220.87K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$2.63B 336.89M USD | 9.88 | HK$0.18 0.02 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.97 6.53 USD |
+1.19
|
€299.25M 327.12M USD | €125.09K 136.74K USD | €5.83 6.37 USD | €5.97 6.53 USD | €299.25M 327.12M USD | 13.26 | €0.45 0.49 USD | ||
| CHINESE EST H 0127.HK | HK$1.31 0.17 USD |
0
|
HK$2.50B 319.53M USD | HK$125.50K 16.05K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$2.50B 319.53M USD | 0 | -HK$1.10 -0.1 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.92 0.31 USD |
+1.64
|
TRY 9.92B 311.53M USD | TRY 11.75M 369.09K USD | TRY 9.67 0.3 USD | TRY 10.14 0.32 USD | TRY 9.92B 311.53M USD | 0 | -TRY 1.43 -0.04 USD | ||
| SWHYHK 0218.HK | HK$1.48 0.19 USD |
-3.9
|
HK$2.40B 307.4M USD | HK$835.00K 106.77K USD | HK$1.48 0.19 USD | HK$1.53 0.2 USD | HK$2.40B 307.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| COG Financial Services Limited COG.AX | A$2.17 1.44 USD |
-2.69
|
A$459.73M 304.28M USD | A$72.71K 48.12K USD | A$2.14 1.42 USD | A$2.23 1.48 USD | A$459.73M 304.28M USD | 24.11 | A$0.09 0.06 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.80 0.41 USD |
-0.78
|
NT$8.86B 281.44M USD | NT$683.94K 21.73K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$8.86B 281.44M USD | 9.41 | NT$1.36 0.04 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$26.85 0.85 USD |
-4.11
|
NT$8.75B 278.05M USD | NT$968.06K 30.76K USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$8.75B 278.05M USD | 9.72 | NT$2.76 0.09 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.22 0.81 USD |
-0.81
|
A$391.31M 258.99M USD | A$34.11K 22.58K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$391.31M 258.99M USD | 17.42 | A$0.07 0.05 USD | ||
| Praemium Limited PPS.AX | A$0.81 0.54 USD |
-5.81
|
A$387.52M 256.49M USD | A$1.04M 685.71K USD | A$0.81 0.53 USD | A$0.85 0.56 USD | A$387.52M 256.49M USD | 27.00 | A$0.03 0.02 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.58 0.91 USD |
+4.84
|
₹21.10B 255.23M USD | ₹1.26M 15.19K USD | ₹71.55 0.87 USD | ₹76.40 0.92 USD | ₹21.10B 255.23M USD | 18.08 | ₹4.18 0.05 USD | ||
| GET NICE 0064.HK | HK$2.99 0.38 USD |
-1.97
|
HK$1.89B 241.09M USD | HK$108.00K 13.81K USD | HK$2.99 0.38 USD | HK$3.13 0.4 USD | HK$1.89B 241.09M USD | 37.37 | HK$0.08 0.01 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.96 0.25 USD |
0
|
HK$1.88B 240.72M USD | HK$342.00K 43.73K USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$1.88B 240.72M USD | 0 | HK$0.00 0 USD | ||
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
0
|
HK$1.86B 238.08M USD | HK$1.05M 134.77K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.86B 238.08M USD | 0 | HK$0.00 0 USD | ||
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 23.00 | HK$0.03 0.003 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$16.10 0.51 USD |
-0.92
|
NT$7.39B 234.68M USD | NT$866.25K 27.53K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$7.39B 234.68M USD | 23.67 | NT$0.68 0.02 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+1.34
|
€214.24M 234.2M USD | €50.72K 55.45K USD | €22.50 24.6 USD | €23.10 25.25 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Bourse Direct SA BSD.PA | €4.12 4.5 USD |
0
|
€212.63M 232.43M USD | €468.00 511.59 USD | €4.06 4.44 USD | €4.14 4.53 USD | €212.63M 232.43M USD | 11.77 | €0.35 0.38 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.77B 218.57M USD | THB 997.70K 28.07K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.46 | THB 0.41 0.01 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.40 0.72 USD |
+1.19
|
MYR 801.67M 170.46M USD | MYR 3.00K 637.89 USD | MYR 3.40 0.72 USD | MYR 3.40 0.72 USD | MYR 801.67M 170.46M USD | 13.59 | MYR 0.25 0.05 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.20 0.39 USD |
-0.81
|
NT$4.87B 154.83M USD | NT$422.92K 13.44K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$4.87B 154.83M USD | 15.44 | NT$0.79 0.03 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.33
|
€139.56M 152.55M USD | €189.27K 206.9K USD | €0.45 0.49 USD | €0.45 0.5 USD | €139.56M 152.55M USD | 2.14 | €0.21 0.23 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+0.11
|
€139.09M 152.05M USD | €925.00 1.01K USD | €0.44 0.48 USD | €0.44 0.48 USD | €139.09M 152.05M USD | 2.09 | €0.21 0.23 USD | ||
| CMBC CAPITAL 1141.HK | HK$1.02 0.13 USD |
-2.86
|
HK$1.15B 147.27M USD | HK$472.00K 60.35K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$1.15B 147.27M USD | 12.75 | HK$0.08 0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
-4.35
|
THB 4.92B 138.49M USD | THB 58.20M 1.64M USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 4.92B 138.49M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.02 0.64 USD |
-0.79
|
HK$1.08B 137.52M USD | HK$402.00K 51.4K USD | HK$4.98 0.64 USD | HK$5.08 0.65 USD | HK$1.08B 137.52M USD | 21.82 | HK$0.23 0.03 USD | ||
| BTCS BTCS | $2.79 — |
+3.72
|
$134.07M — | $2.69M — | $2.59 — | $2.88 — | $134.07M — | 0 | -$1.08 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.87 0.18 USD |
0
|
MYR 630.17M 133.99M USD | MYR 250.20K 53.2K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 630.17M 133.99M USD | 8.65 | MYR 0.10 0.02 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.75 0.34 USD |
0
|
NT$4.21B 133.76M USD | NT$236.87K 7.53K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$4.21B 133.76M USD | 53.75 | NT$0.20 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||