Page de résultat 2 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (887)
- {{item.name}}
- Tous secteur
- Services financiers (887)
Marchés des Capitaux (887)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHEJIANG ORIENT 600120.SS | $6.03 0.84 USD |
-0.5
|
$20.59B 2.86B USD | $70.25M 9.77M USD | $6.01 0.84 USD | $6.13 0.85 USD | $20.59B 2.86B USD | 18.84 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.11 1.96 USD |
-1.81
|
$20.54B 2.86B USD | $15.44M 2.15M USD | $14.09 1.96 USD | $14.68 2.04 USD | $20.54B 2.86B USD | 39.19 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-1.74
|
$20.32B 2.83B USD | $24.58M 3.42M USD | $5.65 0.79 USD | $5.76 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| flatexDEGIRO AG FTK.DE | $23.42 25.6 USD |
+0.26
|
$2.58B 2.82B USD | $6.79K 7.42K USD | $23.32 25.49 USD | $23.46 25.64 USD | $2.58B 2.82B USD | 22.96 | $1.02 1.11 USD | |
| flatexDEGIRO AG 0W89.IL | $23.42 25.6 USD |
+0.69
|
$2.57B 2.81B USD | $4.69K 5.13K USD | $23.32 25.49 USD | $23.42 25.6 USD | $2.57B 2.81B USD | 36.59 | $0.64 0.7 USD | |
| CleanSpark CLSK | $8.9 — |
-7.48
|
$2.5B — | $28.68M — | $8.71 — | $9.48 — | $2.5B — | 0 | -$1.11 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.38 1.03 USD |
-1.6
|
$17.27B 2.4B USD | $22.5M 3.13M USD | $7.35 1.02 USD | $7.49 1.04 USD | $17.27B 2.4B USD | 16.40 | $0.45 0.06 USD | |
| IREN IREN | $9.77 — |
-6.06
|
$2.36B — | $15.35M — | $9.52 — | $10.33 — | $2.36B — | 0 | -$0.31 — | |
| XTB S.A. XTB.WA | $73.5 18.68 USD |
-1.61
|
$8.63B 2.19B USD | $47.61K 12.1K USD | $73.12 18.59 USD | $75 19.06 USD | $8.63B 2.19B USD | 11.55 | $6.36 1.62 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.95 0.55 USD |
-1.25
|
$15.46B 2.15B USD | $28.91M 4.02M USD | $3.93 0.55 USD | $4 0.56 USD | $15.46B 2.15B USD | 79.00 | $0.05 0.006 USD | |
| CC SECURITIES 1375.HK | $1.65 0.21 USD |
-3.51
|
$16.52B 2.11B USD | $11.95M 1.53M USD | $1.64 0.21 USD | $1.71 0.22 USD | $16.52B 2.11B USD | 33.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
-1.47
|
$14.93B 2.08B USD | $19.33M 2.69M USD | $6.67 0.93 USD | $6.8 0.95 USD | $14.93B 2.08B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.NS | $184 2.23 USD |
-1.48
|
$166.59B 2.02B USD | $3.1M 37.53K USD | $183.53 2.22 USD | $188 2.27 USD | $166.59B 2.02B USD | 38.01 | $4.84 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.45 2.22 USD |
-1.77
|
$166.1B 2.01B USD | $135.87K 1.64K USD | $183.45 2.22 USD | $187.95 2.27 USD | $166.1B 2.01B USD | 37.90 | $4.84 0.06 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $203 0.24 USD |
+0.62
|
$1.55T 1.83B USD | $7.52M 8.88K USD | $193 0.23 USD | $204 0.24 USD | $1.55T 1.83B USD | 17.08 | $11.88 0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.34 2.97 USD |
+5.49
|
$13.02B 1.81B USD | $68.73M 9.56M USD | $19.1 2.66 USD | $22.25 3.09 USD | $13.02B 1.81B USD | 28.45 | $0.75 0.1 USD | |
| Hut 8 Corp. HUT.TO | $23.19 17.21 USD |
-7.43
|
$2.42B 1.79B USD | $1.42M 1.06M USD | $22.85 16.96 USD | $24.54 18.21 USD | $2.42B 1.79B USD | 0 | -$0.9 -0.6 USD | |
| Hut 8 HUT | $16.99 — |
-7.96
|
$1.77B — | $5.25M — | $16.75 — | $18.06 — | $1.77B — | 0 | -$0.66 — | |
| BRIGHT SMART 1428.HK | $7.96 1.02 USD |
+1.66
|
$13.51B 1.73B USD | $13.14M 1.68M USD | $7.72 0.99 USD | $7.98 1.02 USD | $13.51B 1.73B USD | 24.12 | $0.33 0.04 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.8 1.74 USD |
+1.78
|
$139.41B 1.69B USD | $4.75M 57.45K USD | $139.45 1.69 USD | $146.64 1.77 USD | $139.41B 1.69B USD | 16.75 | $8.58 0.1 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.8 1.09 USD |
0
|
$53.4B 1.68B USD | $9.56M 300.37K USD | $34.7 1.09 USD | $36.06 1.13 USD | $53.4B 1.68B USD | 8.50 | $4.09 0.13 USD | |
| Donnelley Financial DFIN | $59.3 — |
+0.08
|
$1.64B — | $312.11K — | $58.5 — | $59.56 — | $1.64B — | 19.63 | $3.02 — | |
| Perella Weinberg Partners PWP | $17.69 — |
-2.32
|
$1.56B — | $1.04M — | $17.68 — | $18.15 — | $1.56B — | 0 | -$0.21 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.53 1.74 USD |
-1.57
|
$11.23B 1.56B USD | $16.81M 2.34M USD | $12.43 1.73 USD | $12.69 1.76 USD | $11.23B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.45 0.43 USD |
+0.37
|
$48.87B 1.55B USD | $7.11M 226.02K USD | $13.3 0.42 USD | $13.55 0.43 USD | $48.87B 1.55B USD | 24.90 | $0.54 0.02 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $723 4.88 USD |
+1.3
|
$229.35B 1.55B USD | $1.46M 9.89K USD | $711 4.8 USD | $723 4.88 USD | $229.35B 1.55B USD | 20.93 | $34.54 0.23 USD | |
| TeraWulf WULF | $3.95 — |
-8.78
|
$1.54B — | $40.96M — | $3.88 — | $4.23 — | $1.54B — | 0 | -$0.34 — | |
| Flow Traders Ltd. 0R96.IL | $29.78 32.55 USD |
-0.5
|
$1.39B 1.52B USD | $4.24K 4.63K USD | $29.58 32.33 USD | $30 32.79 USD | $1.39B 1.52B USD | 15.92 | $1.87 2.04 USD | |
| UP Fintech Holding TIGR | $8.41 — |
-3
|
$1.49B — | $3.34M — | $8.39 — | $8.61 — | $1.49B — | 18.68 | $0.45 — | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
-2.44
|
$11.42B 1.46B USD | $12.23M 1.56M USD | $1.19 0.15 USD | $1.24 0.16 USD | $11.42B 1.46B USD | 30.00 | $0.04 0.005 USD | |
| Cipher Mining CIFR | $3.68 — |
-6.36
|
$1.46B — | $20.65M — | $3.59 — | $3.85 — | $1.46B — | 0 | -$0.38 — | |
| Flow Traders Ltd. FLOW.AS | $29.68 32.44 USD |
-0.2
|
$1.29B 1.41B USD | $3.45K 3.78K USD | $29.62 32.38 USD | $29.78 32.55 USD | $1.29B 1.41B USD | 8.33 | $3.56 3.89 USD | |
| Capital Securities Corporation 6005.TW | $20.35 0.65 USD |
-2.63
|
$44.18B 1.4B USD | $18.06M 574.01K USD | $20.35 0.65 USD | $20.8 0.66 USD | $44.18B 1.4B USD | 10.02 | $2.03 0.06 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.93 1.45 USD |
-0.52
|
$1.8B 1.35B USD | $428.5K 321.14K USD | $1.92 1.44 USD | $1.95 1.46 USD | $1.8B 1.35B USD | 8.04 | $0.24 0.18 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.86 0.49 USD |
-3.02
|
$9.88B 1.26B USD | $73.31M 9.37M USD | $3.81 0.49 USD | $4.24 0.54 USD | $9.88B 1.26B USD | 128.66 | $0.03 0.003 USD | |
| Monex Group, Inc. 8698.T | $727 4.91 USD |
-0.14
|
$182.59B 1.23B USD | $1.62M 10.93K USD | $719 4.85 USD | $728 4.91 USD | $182.59B 1.23B USD | 0 | -$23 -0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.76 1.3 USD |
+0.54
|
$99.45B 1.2B USD | $3.83M 46.35K USD | $105.49 1.28 USD | $110.9 1.34 USD | $99.45B 1.2B USD | 18.54 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.4 1.3 USD |
+0.05
|
$98.96B 1.2B USD | $403.88K 4.89K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.96B 1.2B USD | 18.48 | $5.81 0.07 USD | |
| Matsui Securities Co., Ltd. 8628.T | $684 4.62 USD |
+0.29
|
$176.08B 1.19B USD | $462.8K 3.12K USD | $682 4.6 USD | $686 4.63 USD | $176.08B 1.19B USD | 16.79 | $40.72 0.27 USD | |
| RUIDA FUTURES 002961.SZ | $18.59 2.58 USD |
-0.11
|
$8.27B 1.15B USD | $24.16M 3.36M USD | $18.21 2.53 USD | $19.86 2.76 USD | $8.27B 1.15B USD | 21.12 | $0.88 0.12 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.05 16.45 USD |
+1.35
|
$1B 1.09B USD | $1.06K 1.16K USD | $14.9 16.29 USD | $15.05 16.45 USD | $1B 1.09B USD | 7.87 | $1.91 2.09 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.91 0.0049 USD |
+0.35
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 11.96 | $0.41 0.0004 USD | |
| President Securities Corporation 2855.TW | $22.3 0.71 USD |
-0.45
|
$32.47B 1.03B USD | $1.57M 49.98K USD | $22.2 0.71 USD | $22.4 0.71 USD | $32.47B 1.03B USD | 12.67 | $1.76 0.06 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $181.26K 5.1K USD | $31.25 0.88 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.81 2.83 USD |
+1.33
|
$1.26B 932.52M USD | $283.65K 210.48K USD | $3.72 2.76 USD | $3.88 2.88 USD | $1.26B 932.52M USD | 76.20 | $0.05 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $227.87 2.76 USD |
-1.05
|
$75.42B 912.43M USD | $247.94K 3K USD | $227.85 2.76 USD | $233.33 2.82 USD | $75.42B 912.43M USD | 60.28 | $3.78 0.05 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $491 3.31 USD |
+1.03
|
$123.24B 831.93M USD | $534.9K 3.61K USD | $484 3.27 USD | $491 3.31 USD | $123.24B 831.93M USD | 11.17 | $43.93 0.3 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.2 2.58 USD |
+0.12
|
$25.98B 825.59M USD | $92.43K 2.94K USD | $80.6 2.56 USD | $81.7 2.6 USD | $25.98B 825.59M USD | 10.65 | $7.62 0.24 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.42 6.99 USD |
-2.08
|
$904.61M 671.27M USD | $103.06K 76.47K USD | $9.39 6.97 USD | $9.61 7.13 USD | $904.61M 671.27M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $6.98 — |
-0.99
|
$670.29M — | $3.37K — | $6.98 — | $6.98 — | $670.29M — | 0 | -$0.22 — | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
0
|
$20.75B 659.3M USD | $868.48K 27.6K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| Oppenheimer OPY | $61.77 — |
-0.83
|
$650.16M — | $44.09K — | $61.56 — | $63.01 — | $650.16M — | 9.19 | $6.72 — | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| CoinShares International Limited CS.ST | $95.2 9.29 USD |
-1.24
|
$6.31B 616.39M USD | $2.22K 216.7 USD | $94.6 9.23 USD | $96.1 9.38 USD | $6.31B 616.39M USD | 30.70 | $3.1 0.3 USD | |
| A-Mark Precious Metals AMRK | $21.41 — |
-0.79
|
$527.21M — | $150.22K — | $21.3 — | $21.86 — | $527.21M — | 13.63 | $1.57 — | |
| Bit Digital BTBT | $2.43 — |
-7.25
|
$506.73M — | $11.56M — | $2.38 — | $2.59 — | $506.73M — | 0 | -$0.56 — | |
| Share India Securities Limited SHAREINDIA.NS | $175.35 2.12 USD |
-0.87
|
$40.31B 487.7M USD | $225.33K 2.73K USD | $175.09 2.12 USD | $179.47 2.17 USD | $40.31B 487.7M USD | 11.77 | $14.89 0.18 USD | |
| Dhani Services Limited DHANI.NS | $68.85 0.83 USD |
-2.26
|
$40.08B 484.89M USD | $4.66M 56.32K USD | $68.58 0.83 USD | $71.7 0.87 USD | $40.08B 484.89M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $68.79 0.83 USD |
-2.29
|
$40.07B 484.74M USD | $355.13K 4.3K USD | $68.61 0.83 USD | $71.74 0.87 USD | $40.07B 484.74M USD | 0 | -$0.95 -0.01 USD | |
| Bitfarms BITF | $0.8 — |
-5.48
|
$446.66M — | $10.96M — | $0.79 — | $0.8399 — | $446.66M — | 0 | -$0.18 — | |
| Whitefield Industrials Limited WHF.AX | $5.56 3.68 USD |
+1.09
|
$669.81M 443.32M USD | $56.26K 37.23K USD | $5.53 3.66 USD | $5.6 3.71 USD | $669.81M 443.32M USD | 29.26 | $0.19 0.13 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$13.54B 425.36M USD | $9.35M 293.61K USD | $11.25 0.35 USD | $12.83 0.4 USD | $13.54B 425.36M USD | 128.30 | $0.1 0.003 USD | |
| Capital Futures Corporation 6024.TW | $47.85 1.52 USD |
-4.87
|
$11.96B 380.02M USD | $1.24M 39.27K USD | $47.55 1.51 USD | $47.95 1.52 USD | $11.96B 380.02M USD | 8.57 | $5.58 0.18 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.73 0.65 USD |
0
|
$3.45B 330.49M USD | $9.66K 926.86 USD | $6.72 0.64 USD | $6.73 0.65 USD | $3.45B 330.49M USD | 12.46 | $0.54 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
0
|
$301.28M 329.34M USD | $280 306.08 USD | $7.82 8.55 USD | $7.86 8.59 USD | $301.28M 329.34M USD | 71.45 | $0.11 0.12 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-3.53
|
$2.54B 324.15M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.4 1.78 USD |
-6.98
|
$432.73M 321.11M USD | $989.2K 734.05K USD | $2.37 1.76 USD | $2.58 1.91 USD | $432.73M 321.11M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.76 — |
-7.37
|
$318.73M — | $12.16M — | $1.73 — | $1.88 — | $318.73M — | 0 | -$0.05 — | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-1.52
|
$2.48B 317.09M USD | $50K 6.39K USD | $1.28 0.16 USD | $1.3 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.91 0.5 USD |
-3.46
|
$2.24B 286.07M USD | $676.73K 86.53K USD | $3.85 0.49 USD | $4.06 0.52 USD | $2.24B 286.07M USD | 0 | -$0.38 -0.04 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30.02 0.94 USD |
+0.07
|
$9.08B 285.09M USD | $250.18K 7.86K USD | $27.64 0.87 USD | $31.3 0.98 USD | $9.08B 285.09M USD | 19.49 | $1.54 0.05 USD | |
| Sol Strategies Inc. HODL.CN | $2.28 1.69 USD |
-8.06
|
$378.55M 280.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.55M 280.91M USD | 228.00 | $0.01 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.58 0.97 USD |
-3.01
|
$22.48B 272.02M USD | $769.72K 9.31K USD | $79.71 0.96 USD | $83 1 USD | $22.48B 272.02M USD | 13.05 | $6.17 0.07 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.29 0.26 USD |
+6.01
|
$8.29B 260.41M USD | $9.24M 290.23K USD | $7.72 0.24 USD | $8.38 0.26 USD | $8.29B 260.41M USD | 0 | -$1.43 -0.04 USD | |
| SWHYHK 0218.HK | $1.3 0.17 USD |
-0.76
|
$2.03B 259.49M USD | $555K 70.96K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.03B 259.49M USD | 0 | -$0.1 -0.01 USD | |
| Bell Financial Group Limited BFG.AX | $1.17 0.77 USD |
+0.87
|
$373.67M 247.31M USD | $85.54K 56.62K USD | $1.13 0.75 USD | $1.17 0.77 USD | $373.67M 247.31M USD | 11.65 | $0.1 0.07 USD | |
| Mercurity Fintech Holding MFH | $3.86 — |
-0.52
|
$245.83M — | $86.09K — | $3.76 — | $4.07 — | $245.83M — | 0 | -$0.08 — | |
| Equita Group S.p.A. EQUI.MI | $4.38 4.79 USD |
+0.34
|
$219.85M 240.33M USD | $1.4K 1.53K USD | $4.38 4.79 USD | $4.38 4.79 USD | $219.85M 240.33M USD | 14.12 | $0.31 0.34 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
0
|
$219.59M 240.04M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 9.37 | $0.48 0.52 USD | |
| Bourse Direct SA BSD.PA | $4.12 4.5 USD |
-1.2
|
$217.81M 238.1M USD | $256 279.84 USD | $4.12 4.5 USD | $4.12 4.5 USD | $217.81M 238.1M USD | 11.13 | $0.37 0.4 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
+0.75
|
$1.83B 234.18M USD | $211.26K 27.01K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
+1.32
|
$8.24B 231.83M USD | $1.79M 50.43K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
0
|
$211.41M 231.1M USD | $340 371.67 USD | $22.4 24.49 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
+0.43
|
$7.27B 231.06M USD | $325.13K 10.33K USD | $11.55 0.37 USD | $11.65 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| Toyo Securities Co., Ltd. 8614.T | $493 3.33 USD |
+0.82
|
$33.48B 225.97M USD | $339.2K 2.29K USD | $487 3.29 USD | $497 3.35 USD | $33.48B 225.97M USD | 17.53 | $28.12 0.19 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.4
|
$1.74B 222.9M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.74B 222.9M USD | 0 | $0 0 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.47 1.19 USD |
+1.79
|
$17.75B 214.72M USD | $516.67K 6.25K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.75B 214.72M USD | 7.60 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.36 1.2 USD |
-0.58
|
$17.52B 212.01M USD | $120.58K 1.46K USD | $98.26 1.19 USD | $101.24 1.22 USD | $17.52B 212.01M USD | 8.11 | $12.24 0.15 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.62 0.1 USD |
+1.12
|
$7.21B 202.87M USD | $218.69K 6.15K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.21B 202.87M USD | 9.04 | $0.4 0.01 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
0
|
$1.57B 201.15M USD | $4.14M 529.35K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.57B 201.15M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.65 0.21 USD |
-4.07
|
$1.56B 199.48M USD | $460K 58.82K USD | $1.65 0.21 USD | $1.7 0.22 USD | $1.56B 199.48M USD | 0 | -$0.21 -0.02 USD | |
| Praemium Limited PPS.AX | $0.63 0.42 USD |
-5.26
|
$300.96M 199.19M USD | $495.87K 328.2K USD | $0.63 0.42 USD | $0.66 0.44 USD | $300.96M 199.19M USD | 31.50 | $0.02 0.01 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+3.73
|
$181.11M 197.97M USD | $552 603.41 USD | $0.78 0.85 USD | $0.78 0.85 USD | $181.11M 197.97M USD | 0 | -$0.03 -0.03 USD | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
-1.02
|
$292.67M 193.7M USD | $64.44K 42.65K USD | $1.45 0.96 USD | $1.49 0.99 USD | $292.67M 193.7M USD | 24.16 | $0.06 0.04 USD | |
| Siebert Financial SIEB | $4.5 — |
-1.75
|
$181.84M — | $123.56K — | $4.34 — | $4.56 — | $181.84M — | 9.78 | $0.46 — | |
| Concord International Securities Co., Ltd 5864.TWO | $13.4 0.43 USD |
-0.37
|
$5.64B 179.18M USD | $84.84K 2.7K USD | $13.35 0.42 USD | $13.5 0.43 USD | $5.64B 179.18M USD | 0 | -$0.15 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||