Page de résultat 2 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (888)
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaan Securities Co., Ltd. 600909.SS | $4.77 0.66 USD |
+1.49
|
$22.41B 3.12B USD | $29.04M 4.04M USD | $4.68 0.65 USD | $4.78 0.66 USD | $22.41B 3.12B USD | 19.07 | $0.25 0.03 USD | |
| Angel One Limited ANGELONE.NS | $2,756.5 33.35 USD |
+1.29
|
$248.06B 3B USD | $34.3K 414.95 USD | $2,740.05 33.15 USD | $2,770 33.51 USD | $248.06B 3B USD | 20.93 | $131.69 1.59 USD | |
| Riot Platforms, Inc. AP4N.F | $9.38 10.25 USD |
-1.09
|
$2.71B 2.96B USD | $665 726.93 USD | $9.21 10.07 USD | $9.47 10.35 USD | $2.71B 2.96B USD | 24.04 | $0.39 0.43 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.3 0.46 USD |
+1.54
|
$21.07B 2.93B USD | $71.09M 9.88M USD | $3.24 0.45 USD | $3.32 0.46 USD | $21.07B 2.93B USD | 110.00 | $0.03 0.004 USD | |
| Riot Platforms RIOT | $10.06 — |
+0.6
|
$2.91B — | $15.86M — | $9.95 — | $10.63 — | $2.91B — | 23.95 | $0.42 — | |
| ICICI Securities Limited ISEC.NS | $730 8.83 USD |
-0.31
|
$236.4B 2.86B USD | $23.74K 287.24 USD | $727.8 8.81 USD | $732.5 8.86 USD | $236.4B 2.86B USD | 13.98 | $52.19 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,114.15 25.58 USD |
+0.95
|
$220.93B 2.67B USD | $142.62K 1.73K USD | $2,108 25.5 USD | $2,124.7 25.71 USD | $220.93B 2.67B USD | 52.60 | $40.19 0.49 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.32 1.02 USD |
+1.1
|
$19.21B 2.67B USD | $12.18M 1.69M USD | $7.22 1 USD | $7.34 1.02 USD | $19.21B 2.67B USD | 122.00 | $0.06 0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.06 1.82 USD |
+1.79
|
$19.01B 2.64B USD | $3.24M 450.48K USD | $12.77 1.78 USD | $13.07 1.82 USD | $19.01B 2.64B USD | 31.85 | $0.41 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.29 0.74 USD |
+1.34
|
$18.99B 2.64B USD | $19.15M 2.66M USD | $5.2 0.72 USD | $5.3 0.74 USD | $18.99B 2.64B USD | 37.78 | $0.14 0.02 USD | |
| StoneX SNEX | $75.31 — |
-1.28
|
$2.39B — | $78.35K — | $75.19 — | $76.66 — | $2.39B — | 9.12 | $8.25 — | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.2 1 USD |
+0.28
|
$16.28B 2.26B USD | $42.75M 5.94M USD | $7.09 0.99 USD | $7.25 1.01 USD | $16.28B 2.26B USD | 45.00 | $0.16 0.02 USD | |
| HUB24 Limited HUB.AX | $41.71 27.61 USD |
-1.07
|
$3.39B 2.24B USD | $90.72K 60.04K USD | $41.32 27.35 USD | $41.9 27.73 USD | $3.39B 2.24B USD | 78.69 | $0.53 0.35 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.84 0.95 USD |
+1.63
|
$16.01B 2.23B USD | $14.84M 2.06M USD | $6.72 0.93 USD | $6.85 0.95 USD | $16.01B 2.23B USD | 48.85 | $0.14 0.02 USD | |
| XTB S.A. XTB.WA | $72 18.3 USD |
+1.41
|
$8.46B 2.15B USD | $209.34K 53.21K USD | $69.88 17.76 USD | $72 18.3 USD | $8.46B 2.15B USD | 10.69 | $6.73 1.71 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.77 0.52 USD |
+1.62
|
$14.3B 1.99B USD | $28.78M 4M USD | $3.69 0.51 USD | $3.77 0.52 USD | $14.3B 1.99B USD | 62.83 | $0.06 0.008 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.18 0.15 USD |
+0.85
|
$15.46B 1.98B USD | $6.89M 880.84K USD | $1.16 0.15 USD | $1.19 0.15 USD | $15.46B 1.98B USD | 19.66 | $0.06 0.007 USD | |
| Donnelley Financial DFIN | $64.5 — |
+2.85
|
$1.89B — | $269.6K — | $61.87 — | $65.27 — | $1.89B — | 19.78 | $3.26 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39 1.22 USD |
+6.38
|
$58.5B 1.84B USD | $15.67M 492.18K USD | $36.78 1.16 USD | $39.38 1.24 USD | $58.5B 1.84B USD | 10.56 | $3.69 0.12 USD | |
| Capital Securities Corporation 6005.TW | $26.45 0.84 USD |
+0.19
|
$57.42B 1.82B USD | $14.58M 463.38K USD | $25.6 0.81 USD | $26.55 0.84 USD | $57.42B 1.82B USD | 13.15 | $2.01 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
+0.32
|
$56.48B 1.79B USD | $10.41M 330.92K USD | $15.45 0.49 USD | $15.75 0.5 USD | $56.48B 1.79B USD | 27.06 | $0.58 0.02 USD | |
| Indian Energy Exchange Limited IEX.NS | $158.35 1.92 USD |
+6.99
|
$140.81B 1.7B USD | $6.78M 82K USD | $151 1.83 USD | $158.95 1.92 USD | $140.81B 1.7B USD | 41.02 | $3.86 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $158.35 1.92 USD |
+6.96
|
$140.81B 1.7B USD | $233.04K 2.82K USD | $151.35 1.83 USD | $158.9 1.92 USD | $140.81B 1.7B USD | 41.23 | $3.84 0.05 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $772.3 5.21 USD |
+0.98
|
$244.94B 1.65B USD | $3.61M 24.34K USD | $770 5.2 USD | $787.5 5.32 USD | $244.94B 1.65B USD | 23.36 | $33.05 0.22 USD | |
| flatexDEGIRO AG FTK.DE | $12.79 13.98 USD |
-1.99
|
$1.41B 1.54B USD | $161.37K 176.4K USD | $12.74 13.92 USD | $13.03 14.24 USD | $1.41B 1.54B USD | 19.67 | $0.65 0.71 USD | |
| flatexDEGIRO AG 0W89.IL | $12.79 13.98 USD |
-2.53
|
$1.41B 1.54B USD | $6.2K 6.78K USD | $12.76 13.94 USD | $13.06 14.27 USD | $1.41B 1.54B USD | 19.98 | $0.64 0.7 USD | |
| Perella Weinberg Partners PWP | $15.53 — |
+1.24
|
$1.46B — | $318.25K — | $15.23 — | $15.55 — | $1.46B — | 0 | -$1.87 — | |
| Monex Group, Inc. 8698.T | $819 5.53 USD |
+0.37
|
$210.94B 1.42B USD | $1.17M 7.88K USD | $805 5.43 USD | $819 5.53 USD | $210.94B 1.42B USD | 12.40 | $66.01 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $809 5.46 USD |
+0.37
|
$208.15B 1.41B USD | $405.8K 2.74K USD | $803 5.42 USD | $809 5.46 USD | $208.15B 1.41B USD | 21.27 | $38.02 0.26 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.91 1.52 USD |
-0.73
|
$9.78B 1.36B USD | $22.54M 3.13M USD | $10.41 1.45 USD | $10.92 1.52 USD | $9.78B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| President Securities Corporation 2855.TW | $26.8 0.85 USD |
+0.19
|
$39.02B 1.24B USD | $2.28M 72.33K USD | $26.55 0.84 USD | $26.85 0.85 USD | $39.02B 1.24B USD | 9.43 | $2.84 0.09 USD | |
| Cipher Mining CIFR | $3.85 — |
-5.41
|
$1.19B — | $5.67M — | $3.83 — | $4.18 — | $1.19B — | 77.00 | $0.05 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.47 0.19 USD |
+2.08
|
$8.17B 1.04B USD | $2.7M 345.48K USD | $1.43 0.18 USD | $1.47 0.19 USD | $8.17B 1.04B USD | 147.00 | $0.01 0.001 USD | |
| Flow Traders Ltd. 0R96.IL | $19.36 21.16 USD |
-1.2
|
$905.47M 989.8M USD | $3.14K 3.43K USD | $19.32 21.12 USD | $19.59 21.41 USD | $905.47M 989.8M USD | 10.35 | $1.87 2.04 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.25 0.91 USD |
0
|
$34.83B 980.01M USD | $344.66K 9.7K USD | $32 0.9 USD | $32 0.9 USD | $34.83B 980.01M USD | 30.42 | $1.06 0.03 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $571 3.85 USD |
+1.06
|
$142.98B 965.16M USD | $847.7K 5.72K USD | $561 3.79 USD | $573 3.87 USD | $142.98B 965.16M USD | 14.02 | $40.71 0.27 USD | |
| JM Financial Limited JMFINANCIL.NS | $82 0.99 USD |
-0.12
|
$78.36B 948.01M USD | $2.09M 25.27K USD | $81.45 0.99 USD | $82.7 1 USD | $78.36B 948.01M USD | 11.27 | $7.27 0.09 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.98 0.99 USD |
-0.09
|
$78.34B 947.78M USD | $147.31K 1.78K USD | $81.35 0.98 USD | $82.5 1 USD | $78.34B 947.78M USD | 11.27 | $7.27 0.09 USD | |
| Flow Traders Ltd. FLOW.AS | $19.58 21.4 USD |
+0.31
|
$865.1M 945.67M USD | $156.62K 171.21K USD | $19.32 21.12 USD | $19.63 21.46 USD | $865.1M 945.67M USD | 24.17 | $0.81 0.89 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $86.5 1.05 USD |
+10.4
|
$77.84B 941.77M USD | $1.76M 21.26K USD | $85.2 1.03 USD | $87.2 1.05 USD | $77.84B 941.77M USD | 18.48 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $86.53 1.05 USD |
+10.22
|
$77.79B 941.1M USD | $269.17K 3.26K USD | $85.5 1.03 USD | $87.17 1.05 USD | $77.79B 941.1M USD | 18.48 | $4.68 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.78 1.5 USD |
+1.13
|
$6.58B 914.42M USD | $3.14M 437.1K USD | $10.54 1.47 USD | $10.78 1.5 USD | $6.58B 914.42M USD | 15.40 | $0.7 0.1 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.33 1 USD |
0
|
$1.2B 897.14M USD | $23.9K 17.91K USD | $1.33 1 USD | $1.34 1 USD | $1.2B 897.14M USD | 7.00 | $0.19 0.14 USD | |
| A-Mark Precious Metals AMRK | $38.77 — |
+4.53
|
$887.63M — | $494.52K — | $37.61 — | $38.96 — | $887.63M — | 11.89 | $3.26 — | |
| Iris Energy IREN | $6.02 — |
+3.26
|
$882.44M — | $14.62M — | $5.75 — | $6.32 — | $882.44M — | 0 | -$0.06 — | |
| Religare Enterprises Limited RELIGARE.NS | $217.8 2.64 USD |
-0.64
|
$72.01B 871.19M USD | $58.33K 705.72 USD | $216.55 2.62 USD | $218.4 2.64 USD | $72.01B 871.19M USD | 1.97 | $110.47 1.34 USD | |
| Hut 8 Corp. HUT.TO | $12.45 9.24 USD |
+2.47
|
$1.13B 836.58M USD | $1.18M 874.84K USD | $11.97 8.88 USD | $12.98 9.63 USD | $1.13B 836.58M USD | 0 | -$1.07 -0.7 USD | |
| Hut 8 HUT | $9.16 — |
+2.69
|
$827.99M — | $2.42M — | $8.78 — | $9.55 — | $827.99M — | 0 | -$0.78 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $89.8 2.85 USD |
-0.77
|
$26.04B 827.42M USD | $239.67K 7.62K USD | $89.5 2.84 USD | $91 2.89 USD | $26.04B 827.42M USD | 12.88 | $6.97 0.22 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $13 1.81 USD |
+2.04
|
$5.79B 804.42M USD | $2.4M 334.01K USD | $12.68 1.76 USD | $13 1.81 USD | $5.79B 804.42M USD | 23.63 | $0.55 0.08 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.65 0.08 USD |
+3.17
|
$6.21B 794.04M USD | $13.29M 1.7M USD | $0.63 0.08 USD | $0.66 0.08 USD | $6.21B 794.04M USD | 32.50 | $0.02 0.002 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.42 — |
-0.5
|
$753.18M — | $9.3K — | $4.42 — | $4.7 — | $753.18M — | 29.45 | $0.15 — | |
| VIEL & Cie, société anonyme VIL.PA | $10.8 11.81 USD |
0
|
$681.35M 744.81M USD | $2.83K 3.09K USD | $10.75 11.75 USD | $10.8 11.81 USD | $681.35M 744.81M USD | 7.05 | $1.53 1.67 USD | |
| UP Fintech Holding TIGR | $4.51 — |
+1.92
|
$705.93M — | $3.3M — | $4.41 — | $4.72 — | $705.93M — | 30.03 | $0.15 — | |
| Canaccord Genuity Group Inc. CF.TO | $9.07 6.73 USD |
+0.33
|
$926.85M 687.78M USD | $33.01K 24.49K USD | $9 6.68 USD | $9.15 6.79 USD | $926.85M 687.78M USD | 0 | -$0.3 -0.2 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
0
|
$20.75B 659.3M USD | $798.97K 25.39K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 16.09 | $0.96 0.03 USD | |
| Bitfarms BITF | $1.75 — |
-0.57
|
$657.46M — | $14.5M — | $1.74 — | $1.86 — | $657.46M — | 0 | -$0.4 — | |
| TeraWulf WULF | $1.95 — |
-3.47
|
$649.7M — | $12.04M — | $1.95 — | $2.1 — | $649.7M — | 0 | -$0.22 — | |
| Hengtai Securities Co., Ltd. 1476.HK | $1.9 0.24 USD |
0
|
$4.95B 632.75M USD | $236K 30.18K USD | $1.7 0.22 USD | $1.94 0.25 USD | $4.95B 632.75M USD | 95.00 | $0.02 0.002 USD | |
| IIFL Securities Limited IIFLSEC.NS | $164.75 1.99 USD |
+0.21
|
$50.74B 613.82M USD | $446.04K 5.4K USD | $164 1.98 USD | $169.4 2.05 USD | $50.74B 613.82M USD | 12.06 | $13.66 0.17 USD | |
| Applied Digital APLD | $4.14 — |
+13.11
|
$555.03M — | $4.68M — | $3.69 — | $4.2 — | $555.03M — | 0 | -$0.85 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.32 0.0033 USD |
-2.44
|
$500.43B 508.05M USD | $5.79M 5.87K USD | $3.32 0.0033 USD | $3.35 0.0033 USD | $500.43B 508.05M USD | 3.69 | $0.9 0.0009 USD | |
| Oppenheimer OPY | $44.82 — |
-0.69
|
$462.95M — | $11.27K — | $44.64 — | $45.43 — | $462.95M — | 11.98 | $3.74 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $47.76 1.5 USD |
+0.59
|
$14.33B 449.96M USD | $442.77K 13.9K USD | $47.4 1.49 USD | $48.66 1.53 USD | $14.33B 449.96M USD | 33.63 | $1.42 0.04 USD | |
| CoinShares International Limited CS.ST | $66.6 6.5 USD |
+1.83
|
$4.43B 432.37M USD | $31.96K 3.12K USD | $64.4 6.29 USD | $66.6 6.5 USD | $4.43B 432.37M USD | 0 | -$91.57 -8.9 USD | |
| Capital Futures Corporation 6024.TW | $61.2 1.94 USD |
+0.82
|
$12.88B 409.23M USD | $495.98K 15.76K USD | $60.1 1.91 USD | $61.2 1.94 USD | $12.88B 409.23M USD | 12.46 | $4.91 0.16 USD | |
| Whitefield Industrials Limited WHF.AX | $5.22 3.45 USD |
+0.19
|
$610.9M 404.33M USD | $40.38K 26.72K USD | $5.2 3.44 USD | $5.23 3.46 USD | $610.9M 404.33M USD | 32.62 | $0.16 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.18 10.03 USD |
+0.88
|
$354.34M 387.34M USD | $9.69K 10.6K USD | $9.12 9.97 USD | $9.2 10.06 USD | $354.34M 387.34M USD | 70.61 | $0.13 0.14 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.78 0.23 USD |
+1.71
|
$3.02B 386.3M USD | $5.08M 649.29K USD | $1.72 0.22 USD | $1.78 0.23 USD | $3.02B 386.3M USD | 4.34 | $0.41 0.05 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.26 0.04 USD |
+2.44
|
$13.48B 379.35M USD | $158.44M 4.46M USD | $1.23 0.03 USD | $1.27 0.04 USD | $13.48B 379.35M USD | 126.00 | $0.01 0.0002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.56 0.07 USD |
+2.4
|
$13.07B 367.7M USD | $47.55M 1.34M USD | $2.48 0.07 USD | $2.82 0.08 USD | $13.07B 367.7M USD | 0 | -$0.05 -0.001 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $162.4 1.96 USD |
+12.74
|
$28.58B 345.8M USD | $845.33K 10.23K USD | $156 1.89 USD | $162.4 1.96 USD | $28.58B 345.8M USD | 18.16 | $8.94 0.11 USD | |
| Dhani Services Limited DHANI.NS | $47.15 0.57 USD |
+2.28
|
$27.52B 332.89M USD | $820.76K 9.93K USD | $46.25 0.56 USD | $47.45 0.57 USD | $27.52B 332.89M USD | 0 | -$8.4 -0.1 USD | |
| Dhani Services Limited DHANI.BO | $47.14 0.57 USD |
+2.17
|
$27.46B 332.18M USD | $133.49K 1.62K USD | $46.4 0.56 USD | $46.86 0.57 USD | $27.46B 332.18M USD | 0 | -$8.4 -0.1 USD | |
| Athena Bitcoin Global ABIT | $0.08 — |
+12.52
|
$327.56M — | $162.51K — | $0.07 — | $0.08999 — | $327.56M — | 0 | -$0.4 — | |
| Bourse Direct SA BSD.PA | $5.56 6.08 USD |
-0.36
|
$299.47M 327.37M USD | $2.84K 3.11K USD | $5.46 5.97 USD | $5.58 6.1 USD | $299.47M 327.37M USD | 19.17 | $0.29 0.32 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.3 0.17 USD |
+16.07
|
$2.48B 317.09M USD | $3.26M 417.15K USD | $1.15 0.15 USD | $1.34 0.17 USD | $2.48B 317.09M USD | 32.50 | $0.04 0.005 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $107.85 1.3 USD |
-0.14
|
$25.79B 312.04M USD | $144.07K 1.74K USD | $106.4 1.29 USD | $108.4 1.31 USD | $25.79B 312.04M USD | 17.79 | $6.06 0.07 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.4 0.52 USD |
+0.31
|
$9.75B 309.78M USD | $2.29M 72.75K USD | $16.25 0.52 USD | $16.45 0.52 USD | $9.75B 309.78M USD | 8.03 | $2.04 0.06 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.06 0.58 USD |
-0.98
|
$3.15B 302.65M USD | $1.09M 104.35K USD | $6.04 0.58 USD | $6.17 0.59 USD | $3.15B 302.65M USD | 14.42 | $0.42 0.04 USD | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $0 — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
0
|
$413.76M 273.85M USD | $60.33K 39.93K USD | $1.28 0.85 USD | $1.3 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| OFX Group Limited OFX.AX | $1.61 1.06 USD |
-0.93
|
$399.16M 264.19M USD | $244.17K 161.61K USD | $1.6 1.06 USD | $1.65 1.09 USD | $399.16M 264.19M USD | 12.34 | $0.13 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $16.32 0.51 USD |
+2.45
|
$8.24B 258.82M USD | $1.31M 41.2K USD | $16 0.5 USD | $16.43 0.52 USD | $8.24B 258.82M USD | 10.46 | $1.56 0.05 USD | |
| Bit Digital BTBT | $2.17 — |
-5.24
|
$256.33M — | $6.5M — | $2.15 — | $2.36 — | $256.33M — | 7.23 | $0.3 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.54 0.13 USD |
0
|
$9.04B 254.43M USD | $481.53K 13.55K USD | $4.54 0.13 USD | $4.56 0.13 USD | $9.04B 254.43M USD | 9.45 | $0.48 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | $4.6 0.98 USD |
+2.45
|
$1.08B 230.62M USD | $445.2K 94.66K USD | $4.49 0.95 USD | $4.63 0.98 USD | $1.08B 230.62M USD | 18.39 | $0.25 0.05 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $23.5 0.75 USD |
-0.84
|
$7.25B 230.35M USD | $1.84M 58.37K USD | $23.4 0.74 USD | $23.85 0.76 USD | $7.25B 230.35M USD | 8.76 | $2.68 0.09 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.31 2.46 USD |
-0.9
|
$306.32M 227.31M USD | $394.27K 292.57K USD | $3.29 2.44 USD | $3.44 2.55 USD | $306.32M 227.31M USD | 0 | -$0.61 -0.4 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.85 1.26 USD |
+0.63
|
$18.69B 226.17M USD | $237.2K 2.87K USD | $103.65 1.25 USD | $105.6 1.28 USD | $18.69B 226.17M USD | 126.64 | $0.82 0.009 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.44 — |
-0.41
|
$225.81M — | $1.53M — | $2.42 — | $2.53 — | $225.81M — | 0 | -$0.45 — | |
| DeFi Technologies Inc. DEFI.NE | $1.03 0.76 USD |
+14.44
|
$298.88M 221.78M USD | $787.7K 584.52K USD | $0.89 0.66 USD | $1.05 0.78 USD | $298.88M 221.78M USD | 0 | -$0.38 -0.2 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $333 10.46 USD |
-1.41
|
$6.97B 219.01M USD | $251.32K 7.89K USD | $320.75 10.07 USD | $341 10.71 USD | $6.97B 219.01M USD | 13.68 | $24.34 0.76 USD | |
| DeFi DEFTF | $0.75 — |
+12.6
|
$218.9M — | $965.17K — | $0.65 — | $0.77 — | $218.9M — | 0 | -$0.05 — | |
| Equita Group S.p.A. EQUI.MI | $4.08 4.46 USD |
+0.99
|
$196.62M 214.93M USD | $131.78K 144.05K USD | $3.99 4.36 USD | $4.06 4.44 USD | $196.62M 214.93M USD | 12.36 | $0.33 0.36 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $166.8 2.02 USD |
+0.76
|
$17.46B 211.28M USD | $178.57K 2.16K USD | $164.2 1.99 USD | $169.7 2.05 USD | $17.46B 211.28M USD | 13.07 | $12.76 0.15 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.65 0.08 USD |
+1.56
|
$1.62B 207.78M USD | $28.35K 3.62K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.62B 207.78M USD | 9.28 | $0.07 0.008 USD | |
| APAC Resources Limited 1104.HK | $1.19 0.15 USD |
0
|
$1.61B 206.42M USD | $280K 35.8K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.61B 206.42M USD | 4.95 | $0.24 0.03 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $3.89 4.25 USD |
+0.26
|
$188.73M 206.31M USD | $18.47K 20.19K USD | $3.89 4.25 USD | $4.12 4.5 USD | $188.73M 206.31M USD | 64.83 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||