结果页面 2，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (30)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (124)
- 希腊 (1)
- 香港 (67)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.27 0.78 USD |
-2.04
|
CN¥18.92B 2.79B USD | CN¥40.47M 5.97M USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥18.92B 2.79B USD | 20.26 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.98 1.92 USD |
-3.13
|
CN¥18.89B 2.79B USD | CN¥6.00M 885.53K USD | CN¥12.95 1.91 USD | CN¥13.53 2 USD | CN¥18.89B 2.79B USD | 24.03 | CN¥0.54 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.05 0.6 USD |
-2.88
|
CN¥18.80B 2.77B USD | CN¥68.54M 10.11M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥18.80B 2.77B USD | 36.81 | CN¥0.11 0.02 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.70 2.77 USD |
-2.63
|
SGD 3.64B 2.73B USD | SGD 374.50K 280.67K USD | SGD 3.70 2.77 USD | SGD 3.81 2.86 USD | SGD 3.64B 2.73B USD | 15.41 | SGD 0.24 0.18 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$38.55 1.22 USD |
-3.02
|
NT$83.69B 2.66B USD | NT$21.73M 690.45K USD | NT$38.00 1.21 USD | NT$39.40 1.25 USD | NT$83.69B 2.66B USD | 15.05 | NT$2.56 0.08 USD | ||
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-1.73
|
CLP 2T 2.53B USD | CLP 24M 24.04K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.53B USD | 21.19 | CLP 1 0.0005 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$78.71B 2.5B USD | NT$10.60M 336.87K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$78.71B 2.5B USD | 16.43 | NT$2.99 0.1 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.01 0.26 USD |
-2.9
|
HK$19.16B 2.45B USD | HK$62.03M 7.93M USD | HK$1.99 0.25 USD | HK$2.13 0.27 USD | HK$19.16B 2.45B USD | 14.35 | HK$0.14 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.72 3.06 USD |
-2.13
|
CN¥15.88B 2.34B USD | CN¥12.93M 1.91M USD | CN¥20.34 3 USD | CN¥21.30 3.14 USD | CN¥15.88B 2.34B USD | 21.81 | CN¥0.95 0.14 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.16 0.28 USD |
-0.46
|
HK$15.00B 1.92B USD | HK$12.39M 1.58M USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$15.00B 1.92B USD | 72.00 | HK$0.03 0.003 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥12.37B 1.83B USD | CN¥49.64M 7.32M USD | CN¥5.57 0.82 USD | CN¥6.06 0.89 USD | CN¥12.37B 1.83B USD | 50.81 | CN¥0.11 0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.16 1.17 USD |
+1.09
|
TRY 55.74B 1.75B USD | TRY 9.40M 295.29K USD | TRY 36.50 1.15 USD | TRY 37.36 1.17 USD | TRY 55.74B 1.75B USD | 8.20 | TRY 4.53 0.14 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$54.32B 1.73B USD | NT$5.43M 172.47K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$54.32B 1.73B USD | 23.73 | NT$0.63 0.02 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥957 6.46 USD |
-0.52
|
¥247B 1.66B USD | ¥474K 3.2K USD | ¥953 6.43 USD | ¥966 6.52 USD | ¥247B 1.66B USD | 16.05 | ¥60 0.4 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.15 0.91 USD |
-3.25
|
HK$12.14B 1.55B USD | HK$8.45M 1.08M USD | HK$7.02 0.9 USD | HK$7.39 0.94 USD | HK$12.14B 1.55B USD | 19.86 | HK$0.36 0.05 USD | ||
Perella Weinberg Partners
PWP
US
|
$16.16 — |
+0.31
|
$1.54B — | $1.15M — | $15.63 — | $16.27 — | $1.54B — | 64.64 | $0.25 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.96 3.09 USD |
-2.51
|
CN¥10.00B 1.47B USD | CN¥7.01M 1.03M USD | CN¥20.84 3.07 USD | CN¥21.65 3.19 USD | CN¥10.00B 1.47B USD | 14.55 | CN¥1.44 0.21 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹126.00 1.52 USD |
+0.02
|
₹120.58B 1.46B USD | ₹1.48M 17.95K USD | ₹123.20 1.49 USD | ₹126.78 1.53 USD | ₹120.58B 1.46B USD | 10.03 | ₹12.55 0.15 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
-1.43
|
€1.21B 1.4B USD | €11.43K 13.19K USD | €25.80 29.78 USD | €26.36 30.43 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$11.80 1.51 USD |
-3.99
|
HK$10.61B 1.36B USD | HK$1.53M 195.69K USD | HK$11.53 1.47 USD | HK$12.27 1.57 USD | HK$10.61B 1.36B USD | 0 | -HK$0.55 -0.07 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥630 4.25 USD |
+0.24
|
¥200B 1.35B USD | ¥1M 9.51K USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥200B 1.35B USD | 15.98 | ¥39 0.27 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.21 1.51 USD |
+0.33
|
₹111.35B 1.35B USD | ₹3.15M 38.15K USD | ₹124.01 1.5 USD | ₹125.99 1.52 USD | ₹111.35B 1.35B USD | 22.60 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.15 1.51 USD |
+0.36
|
₹111.30B 1.35B USD | ₹108.10K 1.31K USD | ₹124.05 1.5 USD | ₹125.95 1.52 USD | ₹111.30B 1.35B USD | 23.13 | ₹5.41 0.07 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€26.00 30.01 USD |
-0.84
|
€1.13B 1.31B USD | €109.49K 126.39K USD | €25.80 29.78 USD | €26.48 30.57 USD | €1.13B 1.31B USD | 8.72 | €2.98 3.44 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.06 20.85 USD |
-0.99
|
€1.12B 1.29B USD | €13.80K 15.93K USD | €17.82 20.57 USD | €18.18 20.99 USD | €1.12B 1.29B USD | 8.98 | €2.01 2.32 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥736 4.97 USD |
0
|
¥187B 1.26B USD | ¥801K 5.41K USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥187B 1.26B USD | 11.23 | ¥66 0.44 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.14 1.35 USD |
-5.38
|
CN¥8.19B 1.21B USD | CN¥30.21M 4.46M USD | CN¥9.12 1.35 USD | CN¥9.65 1.42 USD | CN¥8.19B 1.21B USD | 23.43 | CN¥0.39 0.06 USD | ||
Oppenheimer
OPY
US
|
$105.03 — |
-6.8
|
$1.12B — | $131.76K — | $104.48 — | $111.89 — | $1.12B — | 12.50 | $8.40 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.14 — |
-10.58
|
$1.11B — | $29.42M — | $4.01 — | $4.68 — | $1.11B — | 0 | -$0.66 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.26 10.58 USD |
-1.79
|
CA$1.43B 1.06B USD | CA$268.27K 199.07K USD | CA$14.14 10.49 USD | CA$14.53 10.78 USD | CA$1.43B 1.06B USD | 0 | -CA$1.45 -1.07 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥613 4.14 USD |
-0.49
|
¥154B 1.04B USD | ¥1M 10.09K USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥154B 1.04B USD | 14.18 | ¥43 0.29 USD | ||
Canaccord Genuity
CCORF
US
|
$10.22 — |
-1.35
|
$1.03B — | $2.90K — | $10.22 — | $10.26 — | $1.03B — | 0 | -$1.02 — | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.72 0.22 USD |
-4.97
|
HK$7.99B 1.02B USD | HK$12.76M 1.63M USD | HK$1.72 0.22 USD | HK$1.86 0.24 USD | HK$7.99B 1.02B USD | 14.33 | HK$0.12 0.02 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.70 3.17 USD |
-0.3
|
NT$31.90B 1.01B USD | NT$944.74K 30.02K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$31.90B 1.01B USD | 11.84 | NT$8.42 0.27 USD | ||
|
Sharplink
SBET
US
|
$4.72 — |
-4.83
|
$931.82M — | $11.60M — | $4.63 — | $5.00 — | $931.82M — | 0 | -$8.89 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.66 — |
+0.22
|
$832.75M — | $2.14M — | $4.63 — | $4.74 — | $832.75M — | 7.63 | $0.61 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$23.77B 755.31M USD | NT$1.89M 60.1K USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.70 1.52 USD |
-4.31
|
NT$21.68B 688.87M USD | NT$8.25M 262K USD | NT$47.65 1.51 USD | NT$49.20 1.56 USD | NT$21.68B 688.87M USD | 18.70 | NT$2.55 0.08 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.45 0.9 USD |
-2.4
|
NT$19.53B 620.69M USD | NT$8.60M 273.28K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$19.53B 620.69M USD | 14.74 | NT$1.93 0.06 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.46 0.19 USD |
+22.69
|
HK$3.80B 486.22M USD | HK$3.89M 497K USD | HK$1.20 0.15 USD | HK$1.50 0.19 USD | HK$3.80B 486.22M USD | 8.58 | HK$0.17 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.10 1.94 USD |
-1.45
|
NT$15.27B 485.25M USD | NT$391.80K 12.45K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$15.27B 485.25M USD | 11.33 | NT$5.39 0.17 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$3.31 0.42 USD |
+0.91
|
HK$3.63B 464.26M USD | HK$10.61M 1.36M USD | HK$3.10 0.4 USD | HK$3.32 0.42 USD | HK$3.63B 464.26M USD | 23.64 | HK$0.14 0.02 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.37 0.23 USD |
+10
|
TRY 14.74B 462.9M USD | TRY 54.86M 1.72M USD | TRY 6.74 0.21 USD | TRY 7.37 0.23 USD | TRY 14.74B 462.9M USD | 11.51 | TRY 0.64 0.02 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$3.02 0.39 USD |
0
|
HK$3.47B 443.92M USD | HK$870.00K 111.24K USD | HK$2.99 0.38 USD | HK$3.07 0.39 USD | HK$3.47B 443.92M USD | 15.89 | HK$0.19 0.02 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
-0.99
|
€380.69M 439.45M USD | €11.28K 13.02K USD | €10.00 11.54 USD | €10.15 11.72 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.00 1.3 USD |
-3.07
|
NT$12.80B 406.77M USD | NT$375.09K 11.92K USD | NT$40.70 1.29 USD | NT$41.80 1.33 USD | NT$12.80B 406.77M USD | 11.08 | NT$3.70 0.12 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 43.14 1.35 USD |
-3.66
|
TRY 12.94B 406.44M USD | TRY 345.42K 10.85K USD | TRY 43.14 1.35 USD | TRY 44.78 1.41 USD | TRY 12.94B 406.44M USD | 6.12 | TRY 7.04 0.22 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
+1.18
|
₩537B 405.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
-0.29
|
€332.80M 384.16M USD | €151.00 174.3 USD | €6.82 7.87 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.54 1.66 USD |
+0.05
|
₹30.10B 364.13M USD | ₹115.49K 1.4K USD | ₹136.60 1.65 USD | ₹139.00 1.68 USD | ₹30.10B 364.13M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.57 2.8 USD |
+2.91
|
₹29.78B 360.34M USD | ₹1.35M 16.31K USD | ₹224.50 2.72 USD | ₹232.85 2.82 USD | ₹29.78B 360.34M USD | 43.94 | ₹5.27 0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
-0.14
|
NOK 3.71B 355.72M USD | NOK 34.93K 3.35K USD | NOK 7.10 0.68 USD | NOK 7.15 0.69 USD | NOK 3.71B 355.72M USD | 10.93 | NOK 0.65 0.06 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.91 6.82 USD |
-0.51
|
€304.44M 351.42M USD | €33.80K 39.02K USD | €5.84 6.74 USD | €5.94 6.86 USD | €304.44M 351.42M USD | 12.57 | €0.47 0.54 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.42 0.99 USD |
+0.35
|
A$455.46M 318.17M USD | A$34.26K 23.93K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$455.46M 318.17M USD | 12.90 | A$0.11 0.08 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.41 0.31 USD |
-5.86
|
HK$2.43B 310.55M USD | HK$10.67M 1.36M USD | HK$2.40 0.31 USD | HK$2.61 0.33 USD | HK$2.43B 310.55M USD | 0 | HK$0.00 0 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.25 0.03 USD |
+2.94
|
HK$2.34B 298.7M USD | HK$5.84M 746.21K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.34B 298.7M USD | 0 | HK$0.00 0 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.10 31.28 USD |
+1.5
|
€255.77M 295.24M USD | €7.15K 8.25K USD | €26.90 31.05 USD | €27.70 31.98 USD | €255.77M 295.24M USD | 5.28 | €5.13 5.92 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.94 5.7 USD |
-1.2
|
€254.95M 294.3M USD | €2.14K 2.47K USD | €4.94 5.7 USD | €5.00 5.77 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.43 0.18 USD |
0
|
HK$2.13B 272.6M USD | HK$4.18M 534.47K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$2.13B 272.6M USD | 0.88 | HK$1.62 0.21 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.04 0.96 USD |
+0.64
|
₹22.06B 266.91M USD | ₹308.12K 3.73K USD | ₹78.05 0.94 USD | ₹79.75 0.96 USD | ₹22.06B 266.91M USD | 23.59 | ₹3.35 0.04 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.32 0.42 USD |
+4.73
|
HK$2.05B 262.43M USD | HK$104.88K 13.41K USD | HK$3.17 0.41 USD | HK$3.32 0.42 USD | HK$2.05B 262.43M USD | 33.19 | HK$0.10 0.01 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 8.68B 244.35M USD | THB 826.43K 23.25K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 8.68B 244.35M USD | 8.89 | THB 0.49 0.01 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.30 0.58 USD |
-1.61
|
NT$7.19B 228.61M USD | NT$3.35M 106.52K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$7.19B 228.61M USD | 26.14 | NT$0.70 0.02 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.67 0.47 USD |
-2.19
|
A$326.61M 228.16M USD | A$3.25M 2.27M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$326.61M 228.16M USD | 16.75 | A$0.04 0.03 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.62 0.46 USD |
0
|
HK$1.78B 227.02M USD | HK$32.00K 4.09K USD | HK$3.60 0.46 USD | HK$3.64 0.47 USD | HK$1.78B 227.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Soluna
SLNH
US
|
$1.37 — |
-14.91
|
$216.11M — | $20.91M — | $1.35 — | $1.61 — | $216.11M — | 0 | -$1.41 — | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.43 1 USD |
+1.42
|
A$304.98M 213.05M USD | A$75.48K 52.73K USD | A$1.40 0.97 USD | A$1.44 1 USD | A$304.98M 213.05M USD | 14.29 | A$0.10 0.07 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$6.66B 211.48M USD | NT$3.99M 126.83K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$6.66B 211.48M USD | 9.76 | NT$1.72 0.05 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$275.32M 204.31M USD | CA$341.78K 253.62K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$275.32M 204.31M USD | 6.45 | CA$0.11 0.08 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.69 0.21 USD |
+9.85
|
TRY 6.42B 201.76M USD | TRY 11.40M 357.95K USD | TRY 6.69 0.21 USD | TRY 6.69 0.21 USD | TRY 6.42B 201.76M USD | 5.97 | TRY 1.12 0.04 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$1.47B 187.63M USD | HK$885.00K 113.16K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.47B 187.63M USD | 11.75 | HK$0.08 0.01 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.24 0.89 USD |
-0.83
|
₹15.34B 185.55M USD | ₹444.34K 5.38K USD | ₹72.55 0.88 USD | ₹74.80 0.9 USD | ₹15.34B 185.55M USD | 15.03 | ₹4.87 0.06 USD | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.91 0.24 USD |
+1.06
|
HK$1.44B 183.87M USD | HK$534.50K 68.34K USD | HK$1.85 0.24 USD | HK$1.99 0.25 USD | HK$1.44B 183.87M USD | 0 | -HK$0.32 -0.04 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.18 0.68 USD |
+0.32
|
MYR 749.80M 159.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 749.80M 159.43M USD | 11.77 | MYR 0.27 0.06 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.00 8.08 USD |
-0.85
|
€131.25M 151.51M USD | €3.50K 4.04K USD | €6.94 8.01 USD | €7.06 8.15 USD | €131.25M 151.51M USD | 10.44 | €0.67 0.77 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.45 11.46 USD |
-8.58
|
CA$191.99M 142.47M USD | CA$11.10K 8.24K USD | CA$15.41 11.44 USD | CA$16.54 12.27 USD | CA$191.99M 142.47M USD | 4.63 | CA$3.33 2.47 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 592.93M 126.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 4.39B 123.49M USD | THB 911.06K 25.63K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 15.42 | THB 0.14 0.003 USD | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.24 0.54 USD |
-0.24
|
HK$901.20M 115.23M USD | HK$366.00K 46.8K USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$901.20M 115.23M USD | 13.67 | HK$0.31 0.04 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.76 0.28 USD |
+9.91
|
TRY 3.52B 110.43M USD | TRY 5.48M 172.19K USD | TRY 7.94 0.25 USD | TRY 8.76 0.28 USD | TRY 3.52B 110.43M USD | 16.84 | TRY 0.52 0.02 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 498.37M 105.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 498.37M 105.97M USD | 11.41 | MYR 0.06 0.01 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$138.26M 102.6M USD | CA$3.35M 2.48M USD | CA$0.61 0.45 USD | CA$0.73 0.54 USD | CA$138.26M 102.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.60 0.42 USD |
+3.48
|
A$138.49M 96.74M USD | A$561.48K 392.23K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$138.49M 96.74M USD | 0 | A$0.00 0 USD | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
Cango
CANG
US
|
$0.22 — |
-4.38
|
$92.18M — | $1.33M — | $0.21 — | $0.24 — | $92.18M — | 0 | -$2.19 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.43 — |
-15.53
|
$89.76M — | $102.55K — | $0.43 — | $0.51 — | $89.76M — | 0 | -$0.04 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
-2.07
|
€73.26M 84.56M USD | €146.32K 168.9K USD | €0.24 0.27 USD | €0.25 0.28 USD | €73.26M 84.56M USD | 0.76 | €0.31 0.36 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.61 0.44 USD |
+5.59
|
QAR 305.76M 84M USD | QAR 11.80M 3.24M USD | QAR 1.52 0.42 USD | QAR 1.62 0.45 USD | QAR 305.76M 84M USD | 160.59 | QAR 0.01 0.002 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 379.96M 80.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 379.96M 80.79M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
-0.23
|
€68.00M 78.5M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Siebert Financial
SIEB
US
|
$1.89 — |
+1.07
|
$77.38M — | $58.12K — | $1.88 — | $2.05 — | $77.38M — | 0 | -$0.14 — | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.60 0.08 USD |
+7.14
|
HK$601.14M 76.86M USD | HK$63.00K 8.06K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$601.14M 76.86M USD | 5.45 | HK$0.11 0.01 USD | ||
|
The9
NCTY
US
|
$4.95 — |
-0.8
|
$75.60M — | $25.44K — | $4.90 — | $5.10 — | $75.60M — | 0 | -$7.98 — | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
-6.86
|
HK$583.86M 74.65M USD | HK$370.00K 47.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$583.86M 74.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.49 0.42 USD |
+0.37
|
TRY 2.37B 74.45M USD | TRY 8.84M 277.51K USD | TRY 13.40 0.42 USD | TRY 14.49 0.46 USD | TRY 2.37B 74.45M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 2.90M 81.63K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.61B 73.31M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 656.50K 18.47K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
-3.57
|
HK$515.37M 65.9M USD | HK$2.68M 342.22K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$515.37M 65.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||