Página 2 de resultados Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Servicios financieros (888)
- {{item.name}}
- Todos los sectores
- Servicios financieros (888)
Mercados de Capital (888)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAXI SECURITIES 002926.SZ | $8.46 1.18 USD |
-1.05
|
$22.21B 3.09B USD | $16.03M 2.23M USD | $8.38 1.17 USD | $8.55 1.19 USD | $22.21B 3.09B USD | 24.88 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.65 0.92 USD |
-0.75
|
$21.58B 3B USD | $18.97M 2.64M USD | $6.59 0.92 USD | $6.73 0.94 USD | $21.58B 3B USD | 30.22 | $0.22 0.03 USD | |
| CleanSpark CLSK | $10.12 — |
+3.37
|
$2.84B — | $30.09M — | $9.7 — | $10.15 — | $2.84B — | 0 | -$1.11 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.67 0.79 USD |
-1.22
|
$20.35B 2.83B USD | $24.5M 3.41M USD | $5.63 0.78 USD | $5.74 0.8 USD | $20.35B 2.83B USD | 24.65 | $0.23 0.03 USD | |
| flatexDEGIRO AG FTK.DE | $23.3 25.47 USD |
-0.51
|
$2.57B 2.81B USD | $76.85K 84K USD | $23.04 25.19 USD | $23.3 25.47 USD | $2.57B 2.81B USD | 22.84 | $1.02 1.11 USD | |
| flatexDEGIRO AG 0W89.IL | $23.22 25.38 USD |
-0.26
|
$2.55B 2.79B USD | $26.53K 29K USD | $23.08 25.23 USD | $23.24 25.4 USD | $2.55B 2.79B USD | 36.28 | $0.64 0.7 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
-2.41
|
$19.4B 2.7B USD | $54.65M 7.6M USD | $5.62 0.78 USD | $5.83 0.81 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| IREN IREN | $10.34 — |
+6.05
|
$2.5B — | $18.98M — | $9.87 — | $10.4 — | $2.5B — | 0 | -$0.31 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.51 1.04 USD |
-0.92
|
$17.58B 2.44B USD | $20.67M 2.87M USD | $7.45 1.04 USD | $7.58 1.05 USD | $17.58B 2.44B USD | 16.68 | $0.45 0.06 USD | |
| XTB S.A. XTB.WA | $81.32 20.67 USD |
+0.87
|
$9.55B 2.43B USD | $66.14K 16.81K USD | $80.56 20.48 USD | $81.5 20.72 USD | $9.55B 2.43B USD | 12.78 | $6.36 1.62 USD | |
| Indian Energy Exchange Limited IEX.NS | $209.12 2.53 USD |
-0.09
|
$186.04B 2.25B USD | $9.98M 120.76K USD | $207.7 2.51 USD | $212 2.56 USD | $186.04B 2.25B USD | 43.20 | $4.84 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $209.05 2.53 USD |
-0.17
|
$185.9B 2.25B USD | $666.94K 8.07K USD | $207.6 2.51 USD | $211.95 2.56 USD | $185.9B 2.25B USD | 43.19 | $4.84 0.06 USD | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-1.27
|
$16.65B 2.13B USD | $7.5M 959.35K USD | $1.53 0.2 USD | $1.59 0.2 USD | $16.65B 2.13B USD | 31.19 | $0.05 0.006 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.01
|
$15.3B 2.13B USD | $30.22M 4.2M USD | $3.91 0.54 USD | $3.99 0.55 USD | $15.3B 2.13B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.64 0.92 USD |
-1.48
|
$14.77B 2.05B USD | $20.04M 2.79M USD | $6.58 0.91 USD | $6.75 0.94 USD | $14.77B 2.05B USD | 0 | $0 0 USD | |
| Hut 8 Corp. HUT.TO | $25.4 18.85 USD |
-0.04
|
$2.65B 1.96B USD | $1.45M 1.08M USD | $24.97 18.53 USD | $26.64 19.77 USD | $2.65B 1.96B USD | 0 | -$0.9 -0.6 USD | |
| Hut 8 HUT | $18.55 — |
-0.11
|
$1.93B — | $5.88M — | $18.22 — | $19.5 — | $1.93B — | 0 | -$0.66 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $202.75 0.24 USD |
-3.45
|
$1.6T 1.89B USD | $3.04M 3.6K USD | $202 0.24 USD | $210 0.25 USD | $1.6T 1.89B USD | 17.69 | $11.46 0.01 USD | |
| TeraWulf WULF | $4.53 — |
+4.14
|
$1.76B — | $52.94M — | $4.33 — | $4.65 — | $1.76B — | 0 | -$0.34 — | |
| JM Financial Limited JMFINANCIL.NS | $152.38 1.84 USD |
-1.7
|
$145.66B 1.76B USD | $9.13M 110.41K USD | $149.25 1.81 USD | $154.91 1.87 USD | $145.66B 1.76B USD | 17.78 | $8.57 0.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.08 2.79 USD |
-2.33
|
$12.25B 1.7B USD | $62.3M 8.66M USD | $19.61 2.73 USD | $22.35 3.11 USD | $12.25B 1.7B USD | 26.77 | $0.75 0.1 USD | |
| Perella Weinberg Partners PWP | $18.99 — |
+1.82
|
$1.68B — | $1.14M — | $18.53 — | $19.48 — | $1.68B — | 0 | -$0.21 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.3 0.45 USD |
+6.72
|
$51.96B 1.65B USD | $123.25M 3.92M USD | $13.4 0.43 USD | $14.55 0.46 USD | $51.96B 1.65B USD | 26.48 | $0.54 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.98 1.1 USD |
+2.28
|
$52.47B 1.65B USD | $2.85M 89.42K USD | $34.4 1.08 USD | $35.18 1.1 USD | $52.47B 1.65B USD | 8.34 | $4.19 0.13 USD | |
| Capital Securities Corporation 6005.TW | $23.45 0.75 USD |
+2.4
|
$50.91B 1.62B USD | $30.38M 965.44K USD | $22.9 0.73 USD | $23.5 0.75 USD | $50.91B 1.62B USD | 11.55 | $2.03 0.06 USD | |
| BRIGHT SMART 1428.HK | $7.28 0.93 USD |
+1.25
|
$12.36B 1.58B USD | $22.76M 2.91M USD | $7.11 0.91 USD | $7.32 0.94 USD | $12.36B 1.58B USD | 22.06 | $0.33 0.04 USD | |
| Donnelley Financial DFIN | $56.56 — |
+0.05
|
$1.56B — | $181.92K — | $56.31 — | $56.92 — | $1.56B — | 18.72 | $3.02 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.42 1.73 USD |
-1.97
|
$11.13B 1.55B USD | $26.67M 3.71M USD | $12.21 1.7 USD | $12.68 1.76 USD | $11.13B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| Cipher Mining CIFR | $4.14 — |
+6.15
|
$1.54B — | $25.28M — | $3.87 — | $4.22 — | $1.54B — | 0 | -$0.38 — | |
| UP Fintech Holding TIGR | $8.64 — |
+2.37
|
$1.53B — | $3.06M — | $8.51 — | $8.78 — | $1.53B — | 19.19 | $0.45 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $701.6 4.74 USD |
-0.1
|
$222.57B 1.5B USD | $1.31M 8.83K USD | $700.6 4.73 USD | $712.7 4.81 USD | $222.57B 1.5B USD | 20.30 | $34.55 0.23 USD | |
| Flow Traders Ltd. 0R96.IL | $28.96 31.66 USD |
-0.57
|
$1.35B 1.48B USD | $1.62K 1.77K USD | $28.4 31.05 USD | $29.1 31.81 USD | $1.35B 1.48B USD | 15.48 | $1.87 2.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.18 0.15 USD |
0
|
$11.23B 1.44B USD | $17.05M 2.18M USD | $1.15 0.15 USD | $1.19 0.15 USD | $11.23B 1.44B USD | 29.50 | $0.04 0.005 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.97 1.48 USD |
-1.5
|
$1.84B 1.38B USD | $538.1K 403.28K USD | $1.97 1.48 USD | $2.02 1.51 USD | $1.84B 1.38B USD | 8.20 | $0.24 0.18 USD | |
| Flow Traders Ltd. FLOW.AS | $28.98 31.68 USD |
-0.28
|
$1.26B 1.37B USD | $27.13K 29.66K USD | $28.76 31.44 USD | $29.14 31.85 USD | $1.26B 1.37B USD | 8.20 | $3.53 3.86 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $15.2K — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $111.11 1.34 USD |
-2.17
|
$102.38B 1.24B USD | $4.4M 53.19K USD | $110.4 1.34 USD | $114.75 1.39 USD | $102.38B 1.24B USD | 19.09 | $5.82 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $110.8 1.34 USD |
-2.25
|
$102.09B 1.24B USD | $170.98K 2.07K USD | $110.5 1.34 USD | $114.7 1.39 USD | $102.09B 1.24B USD | 19.07 | $5.81 0.07 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.39 0.43 USD |
-2.31
|
$9.42B 1.2B USD | $39.4M 5.04M USD | $3.33 0.43 USD | $3.53 0.45 USD | $9.42B 1.2B USD | 113.00 | $0.03 0.003 USD | |
| Matsui Securities Co., Ltd. 8628.T | $688 4.64 USD |
+0.15
|
$177.11B 1.2B USD | $628.4K 4.24K USD | $688 4.64 USD | $693 4.68 USD | $177.11B 1.2B USD | 16.88 | $40.74 0.28 USD | |
| Monex Group, Inc. 8698.T | $704 4.75 USD |
0
|
$176.87B 1.19B USD | $3.59M 24.26K USD | $700 4.73 USD | $724 4.89 USD | $176.87B 1.19B USD | 0 | -$23.01 -0.1 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.74 3.52 USD |
+3.49
|
$1.56B 1.16B USD | $304.31K 225.81K USD | $4.5 3.34 USD | $4.79 3.55 USD | $1.56B 1.16B USD | 94.79 | $0.05 0.04 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.35 17.87 USD |
+0.93
|
$1.03B 1.13B USD | $12.09K 13.22K USD | $16.2 17.71 USD | $16.5 18.04 USD | $1.03B 1.13B USD | 8.56 | $1.91 2.09 USD | |
| RUIDA FUTURES 002961.SZ | $18.12 2.52 USD |
-5.97
|
$8.06B 1.12B USD | $27.69M 3.85M USD | $18 2.5 USD | $19.1 2.66 USD | $8.06B 1.12B USD | 20.59 | $0.88 0.12 USD | |
| President Securities Corporation 2855.TW | $22.5 0.71 USD |
+0.67
|
$32.76B 1.04B USD | $1.95M 62.05K USD | $22.4 0.71 USD | $22.8 0.72 USD | $32.76B 1.04B USD | 12.78 | $1.76 0.06 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.5 0.0045 USD |
-1.17
|
$955.63B 970.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.63B 970.18M USD | 10.96 | $0.41 0.0004 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.84 2.85 USD |
+0.05
|
$77.98B 943.45M USD | $608.03K 7.36K USD | $233.01 2.82 USD | $239 2.89 USD | $77.98B 943.45M USD | 62.55 | $3.77 0.05 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
0
|
$33.48B 942.03M USD | $274.29K 7.72K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.6 2.59 USD |
+1.75
|
$26.11B 829.65M USD | $251.92K 8K USD | $80.1 2.55 USD | $81.7 2.6 USD | $26.11B 829.65M USD | 10.70 | $7.62 0.24 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $483 3.26 USD |
-0.41
|
$121.24B 818.37M USD | $551.6K 3.72K USD | $483 3.26 USD | $489 3.3 USD | $121.24B 818.37M USD | 10.99 | $43.94 0.3 USD | |
| Oppenheimer OPY | $63.07 — |
-0.38
|
$663.84M — | $35.42K — | $63.02 — | $63.69 — | $663.84M — | 9.38 | $6.72 — | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.33
|
$20.68B 657.16M USD | $1.28M 40.57K USD | $15.35 0.49 USD | $15.6 0.5 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.22 6.84 USD |
-3.05
|
$885.4M 657.02M USD | $102.18K 75.83K USD | $9.18 6.81 USD | $9.45 7.01 USD | $885.4M 657.02M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $6.74 — |
-3.02
|
$647.25M — | $100 — | $6.74 — | $6.74 — | $647.25M — | 0 | -$0.22 — | |
| CoinShares International Limited CS.ST | $98 9.57 USD |
+1.66
|
$6.5B 634.52M USD | $23.67K 2.31K USD | $95.8 9.35 USD | $98.6 9.62 USD | $6.5B 634.52M USD | 31.11 | $3.15 0.31 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
+3.64
|
$4.45B 569.48M USD | $18K 2.3K USD | $1.67 0.21 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| Bit Digital BTBT | $2.65 — |
0
|
$550.62M — | $16.87M — | $2.53 — | $2.7 — | $550.62M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $21.29 — |
+1.77
|
$524.26M — | $165.61K — | $21.18 — | $21.62 — | $524.26M — | 13.56 | $1.57 — | |
| Bitfarms BITF | $0.92 — |
+2.98
|
$513.6M — | $17.98M — | $0.8599 — | $0.93 — | $513.6M — | 0 | -$0.18 — | |
| Share India Securities Limited SHAREINDIA.NS | $190.25 2.3 USD |
+1.95
|
$41.57B 502.9M USD | $1.05M 12.65K USD | $187.41 2.27 USD | $191.9 2.32 USD | $41.57B 502.9M USD | 12.77 | $14.89 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
0
|
$677.54M 448.43M USD | $88.61K 58.65K USD | $5.6 3.71 USD | $5.7 3.77 USD | $677.54M 448.43M USD | 29.68 | $0.19 0.13 USD | |
| Dhani Services Limited DHANI.NS | $62.22 0.75 USD |
+0.84
|
$36.2B 437.95M USD | $7.15M 86.46K USD | $62 0.75 USD | $65.42 0.79 USD | $36.2B 437.95M USD | 0 | -$0.95 -0.01 USD | |
| Capital Futures Corporation 6024.TW | $50.9 1.62 USD |
+0.59
|
$12.72B 404.24M USD | $207.82K 6.6K USD | $50.7 1.61 USD | $51.1 1.62 USD | $12.72B 404.24M USD | 9.12 | $5.58 0.18 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.76 2.05 USD |
+1.1
|
$497.64M 369.28M USD | $783.21K 581.19K USD | $2.72 2.02 USD | $2.9 2.15 USD | $497.64M 369.28M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.01 — |
0
|
$363.44M — | $14.1M — | $1.98 — | $2.12 — | $363.44M — | 0 | -$0.05 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.82 0.65 USD |
-0.44
|
$3.49B 334.91M USD | $102.55K 9.84K USD | $6.8 0.65 USD | $6.83 0.66 USD | $3.49B 334.91M USD | 12.62 | $0.54 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $8 8.75 USD |
+0.25
|
$305.87M 334.36M USD | $2.15K 2.35K USD | $8 8.75 USD | $8.16 8.92 USD | $305.87M 334.36M USD | 72.72 | $0.11 0.12 USD | |
| OSHIDORI 0622.HK | $0.4199 0.05 USD |
0
|
$2.6B 332.05M USD | $216K 27.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.6B 332.05M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.36 0.17 USD |
+1.49
|
$2.59B 331.72M USD | $153.9K 19.68K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.59B 331.72M USD | 0 | -$1.1 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.68 1.99 USD |
+8.5
|
$444.96M 330.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.96M 330.19M USD | 268.00 | $0.01 0.007 USD | |
| CR HOLDINGS 1911.HK | $4.11 0.53 USD |
-3.29
|
$2.35B 300.7M USD | $2.87M 367.59K USD | $4.02 0.51 USD | $4.25 0.54 USD | $2.35B 300.7M USD | 0 | -$0.38 -0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.98 1.06 USD |
-3.37
|
$24.56B 297.19M USD | $2.7M 32.69K USD | $87.75 1.06 USD | $92.75 1.12 USD | $24.56B 297.19M USD | 14.25 | $6.17 0.07 USD | |
| Mercurity Fintech Holding MFH | $4.2 — |
-0.47
|
$267.48M — | $90.77K — | $3.85 — | $4.3 — | $267.48M — | 0 | -$0.08 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.38 0.89 USD |
+1.87
|
$8.51B 267.38M USD | $66.89K 2.1K USD | $27.86 0.87 USD | $28.84 0.91 USD | $8.51B 267.38M USD | 18.42 | $1.54 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.35 0.26 USD |
+1.71
|
$8.35B 262.23M USD | $1.18M 37.1K USD | $8.2 0.26 USD | $8.45 0.27 USD | $8.35B 262.23M USD | 83.50 | $0.1 0.003 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
-2.27
|
$2.01B 257.5M USD | $1.11M 141.29K USD | $1.27 0.16 USD | $1.39 0.18 USD | $2.01B 257.5M USD | 0 | -$0.1 -0.01 USD | |
| Bell Financial Group Limited BFG.AX | $1.19 0.79 USD |
+1.28
|
$381.69M 252.62M USD | $106.08K 70.21K USD | $1.17 0.77 USD | $1.2 0.79 USD | $381.69M 252.62M USD | 11.90 | $0.1 0.07 USD | |
| Equita Group S.p.A. EQUI.MI | $4.49 4.9 USD |
0
|
$224.36M 245.26M USD | $4.56K 4.98K USD | $4.43 4.84 USD | $4.5 4.92 USD | $224.36M 245.26M USD | 14.46 | $0.31 0.34 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.58 5.01 USD |
+1.33
|
$223.49M 244.31M USD | $4 4.37 USD | $4.58 5.01 USD | $4.58 5.01 USD | $223.49M 244.31M USD | 9.54 | $0.48 0.52 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-6.67
|
$1.88B 240.08M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
-0.47
|
$216.76M 236.95M USD | $297 324.66 USD | $4.2 4.59 USD | $4.22 4.61 USD | $216.76M 236.95M USD | 12.35 | $0.34 0.37 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.78 0.02 USD |
-1.27
|
$8.35B 234.84M USD | $6.73M 189.46K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.35B 234.84M USD | 39.00 | $0.02 0.0005 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.7 24.81 USD |
-1.73
|
$214.24M 234.2M USD | $2.28K 2.49K USD | $22.5 24.6 USD | $23 25.14 USD | $214.24M 234.2M USD | 8.97 | $2.53 2.77 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
+0.43
|
$7.33B 233.04M USD | $1.03M 32.77K USD | $11.65 0.37 USD | $11.8 0.37 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.32 0.17 USD |
+1.54
|
$1.79B 228.97M USD | $1.05M 134.8K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.79B 228.97M USD | 0 | -$0.39 -0.04 USD | |
| Planetree International Development Limited 0613.HK | $1.89 0.24 USD |
+8.62
|
$1.79B 228.5M USD | $1.94M 248.39K USD | $1.67 0.21 USD | $1.98 0.25 USD | $1.79B 228.5M USD | 0 | -$0.21 -0.02 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $107.18 1.3 USD |
-0.86
|
$18.86B 228.22M USD | $287K 3.47K USD | $105.81 1.28 USD | $109.9 1.33 USD | $18.86B 228.22M USD | 8.75 | $12.24 0.15 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-0.69
|
$1.78B 227.65M USD | $1M 128.12K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
+4.17
|
$224.82M — | $46.69K — | $0.05 — | $0.05 — | $224.82M — | 0 | -$0.3 — | |
| Praemium Limited PPS.AX | $0.6899 0.45 USD |
-1.44
|
$332.01M 219.74M USD | $1.07M 707.34K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $332.01M 219.74M USD | 34.25 | $0.02 0.01 USD | |
| Toyo Securities Co., Ltd. 8614.T | $475 3.21 USD |
+1.06
|
$32.25B 217.72M USD | $340.2K 2.3K USD | $470 3.17 USD | $480 3.24 USD | $32.25B 217.72M USD | 16.89 | $28.11 0.19 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.42 1.2 USD |
-1.83
|
$17.9B 216.52M USD | $564.27K 6.83K USD | $98.98 1.2 USD | $101.8 1.23 USD | $17.9B 216.52M USD | 7.67 | $12.95 0.16 USD | |
| Siebert Financial SIEB | $5.27 — |
+0.76
|
$212.96M — | $146.47K — | $5.21 — | $5.46 — | $212.96M — | 11.45 | $0.46 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
+0.54
|
$7.45B 209.6M USD | $593.81K 16.71K USD | $3.74 0.11 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| The NAGA Group AG N4G.DE | $0.81 0.88 USD |
+4.68
|
$188.61M 206.18M USD | $79.9K 87.34K USD | $0.76 0.83 USD | $0.81 0.89 USD | $188.61M 206.18M USD | 0 | -$1.12 -1.2 USD | |
| COG Financial Services Limited COG.AX | $1.52 1.01 USD |
-2.56
|
$306.79M 203.05M USD | $60.64K 40.14K USD | $1.52 1.01 USD | $1.56 1.03 USD | $306.79M 203.05M USD | 25.33 | $0.06 0.04 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.45 0.2 USD |
+1.57
|
$6.45B 202.61M USD | $1.78M 55.87K USD | $6.37 0.2 USD | $6.53 0.21 USD | $6.45B 202.61M USD | 0 | -$1.43 -0.04 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
0
|
$5.68B 180.52M USD | $209.59K 6.66K USD | $13.3 0.42 USD | $13.55 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||