Sonuç Sayfası 2 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (887)
- {{item.name}}
- Tüm sektörler
- Finans (887)
Sermaye Piyasaları (887)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caida Securities Co., Ltd. 600906.SS | $6.71 0.93 USD |
+0.3
|
$21.77B 3.03B USD | $13.81M 1.92M USD | $6.65 0.92 USD | $6.72 0.93 USD | $21.77B 3.03B USD | 30.50 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.37 2 USD |
-1.03
|
$20.92B 2.91B USD | $10.28M 1.43M USD | $14.27 1.98 USD | $14.72 2.05 USD | $20.92B 2.91B USD | 39.91 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.06 0.84 USD |
-0.98
|
$20.7B 2.88B USD | $76.73M 10.67M USD | $6.02 0.84 USD | $6.18 0.86 USD | $20.7B 2.88B USD | 18.93 | $0.32 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.76 0.8 USD |
+0.35
|
$20.68B 2.88B USD | $19.21M 2.67M USD | $5.71 0.79 USD | $5.77 0.8 USD | $20.68B 2.88B USD | 25.04 | $0.23 0.03 USD | |
| flatexDEGIRO AG FTK.DE | $23.24 25.4 USD |
-2.92
|
$2.56B 2.8B USD | $88.66K 96.92K USD | $22.94 25.08 USD | $23.66 25.86 USD | $2.56B 2.8B USD | 22.56 | $1.03 1.13 USD | |
| flatexDEGIRO AG 0W89.IL | $23.22 25.38 USD |
-2.64
|
$2.55B 2.79B USD | $43.29K 47.33K USD | $23 25.14 USD | $23.54 25.73 USD | $2.55B 2.79B USD | 36.28 | $0.64 0.7 USD | |
| CleanSpark CLSK | $9.62 — |
+3.44
|
$2.7B — | $29.32M — | $9.3 — | $9.66 — | $2.7B — | 0 | -$1.11 — | |
| IREN IREN | $10.4 — |
+5.8
|
$2.52B — | $14.47M — | $9.9 — | $10.41 — | $2.52B — | 0 | -$0.31 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.5 1.04 USD |
0
|
$17.55B 2.44B USD | $18.53M 2.58M USD | $7.42 1.03 USD | $7.53 1.05 USD | $17.55B 2.44B USD | 16.66 | $0.45 0.06 USD | |
| CC SECURITIES 1375.HK | $1.71 0.22 USD |
+1.79
|
$17.27B 2.21B USD | $18.69M 2.39M USD | $1.67 0.21 USD | $1.73 0.22 USD | $17.27B 2.21B USD | 34.20 | $0.05 0.006 USD | |
| XTB S.A. XTB.WA | $73.98 18.8 USD |
+0.3
|
$8.69B 2.21B USD | $202.81K 51.55K USD | $72.72 18.48 USD | $74.38 18.91 USD | $8.69B 2.21B USD | 11.63 | $6.36 1.62 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4 0.56 USD |
+0.76
|
$15.64B 2.17B USD | $31.4M 4.37M USD | $3.95 0.55 USD | $4 0.56 USD | $15.64B 2.17B USD | 80.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.81 0.95 USD |
+0.44
|
$15.15B 2.11B USD | $16.81M 2.34M USD | $6.74 0.94 USD | $6.81 0.95 USD | $15.15B 2.11B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.NS | $186.76 2.26 USD |
-1.76
|
$166.12B 2.01B USD | $7.29M 88.23K USD | $185.58 2.25 USD | $190.9 2.31 USD | $166.12B 2.01B USD | 38.66 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $186.75 2.26 USD |
-1.79
|
$166.07B 2.01B USD | $476.78K 5.77K USD | $185.65 2.25 USD | $190.9 2.31 USD | $166.07B 2.01B USD | 38.66 | $4.83 0.06 USD | |
| Hut 8 Corp. HUT.TO | $25.05 18.59 USD |
+5.47
|
$2.62B 1.94B USD | $1.17M 868.33K USD | $23.85 17.7 USD | $25.23 18.72 USD | $2.62B 1.94B USD | 0 | -$0.9 -0.6 USD | |
| Hut 8 HUT | $18.46 — |
+5.61
|
$1.92B — | $4.39M — | $17.59 — | $18.6 — | $1.92B — | 0 | -$0.66 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $202 0.24 USD |
-4.83
|
$1.54T 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.82B USD | 17.00 | $11.88 0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.23 2.81 USD |
-8.05
|
$12.34B 1.72B USD | $46.97M 6.53M USD | $20.23 2.81 USD | $21.99 3.06 USD | $12.34B 1.72B USD | 26.97 | $0.75 0.1 USD | |
| BRIGHT SMART 1428.HK | $7.83 1 USD |
-1.88
|
$13.29B 1.7B USD | $26.56M 3.4M USD | $7.8 1 USD | $8.22 1.05 USD | $13.29B 1.7B USD | 23.72 | $0.33 0.04 USD | |
| TeraWulf WULF | $4.33 — |
+7.71
|
$1.69B — | $36.78M — | $4.06 — | $4.4 — | $1.69B — | 0 | -$0.34 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.16 1.1 USD |
-1.24
|
$52.74B 1.66B USD | $3.85M 120.85K USD | $35.06 1.1 USD | $36.06 1.13 USD | $52.74B 1.66B USD | 8.39 | $4.19 0.13 USD | |
| Donnelley Financial DFIN | $59.25 — |
+3.93
|
$1.64B — | $259.01K — | $57.31 — | $59.25 — | $1.64B — | 19.61 | $3.02 — | |
| JM Financial Limited JMFINANCIL.NS | $141.28 1.71 USD |
-1.4
|
$135.05B 1.63B USD | $4.58M 55.44K USD | $140.5 1.7 USD | $146.3 1.77 USD | $135.05B 1.63B USD | 16.46 | $8.58 0.1 USD | |
| Perella Weinberg Partners PWP | $18.11 — |
+2.66
|
$1.6B — | $982.22K — | $17.72 — | $18.15 — | $1.6B — | 0 | -$0.21 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.73 1.77 USD |
+1.43
|
$11.41B 1.59B USD | $22.43M 3.12M USD | $12.53 1.74 USD | $12.74 1.77 USD | $11.41B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.4 0.43 USD |
-0.74
|
$48.69B 1.55B USD | $7.34M 233.23K USD | $13.2 0.42 USD | $13.6 0.43 USD | $48.69B 1.55B USD | 24.81 | $0.54 0.02 USD | |
| UP Fintech Holding TIGR | $8.67 — |
+4.33
|
$1.53B — | $3.96M — | $8.47 — | $8.85 — | $1.53B — | 19.26 | $0.45 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $713.7 4.82 USD |
+0.27
|
$226.4B 1.53B USD | $1.71M 11.53K USD | $711.4 4.8 USD | $721.3 4.87 USD | $226.4B 1.53B USD | 20.67 | $34.52 0.23 USD | |
| Flow Traders Ltd. 0R96.IL | $29.86 32.64 USD |
-0.22
|
$1.4B 1.53B USD | $1.25K 1.37K USD | $29.58 32.33 USD | $30 32.79 USD | $1.4B 1.53B USD | 15.96 | $1.87 2.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.23 0.16 USD |
+1.65
|
$11.71B 1.5B USD | $28.6M 3.66M USD | $1.21 0.15 USD | $1.25 0.16 USD | $11.71B 1.5B USD | 30.75 | $0.04 0.005 USD | |
| Cipher Mining CIFR | $3.93 — |
+5.65
|
$1.46B — | $23.55M — | $3.74 — | $3.98 — | $1.46B — | 0 | -$0.38 — | |
| Capital Securities Corporation 6005.TW | $20.9 0.66 USD |
-5.43
|
$45.37B 1.44B USD | $30.99M 984.84K USD | $20.35 0.65 USD | $21.25 0.68 USD | $45.37B 1.44B USD | 10.29 | $2.03 0.06 USD | |
| Flow Traders Ltd. FLOW.AS | $29.78 32.55 USD |
-0.47
|
$1.28B 1.4B USD | $31.54K 34.47K USD | $29.56 32.31 USD | $30 32.79 USD | $1.28B 1.4B USD | 8.11 | $3.67 4.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.94 1.45 USD |
+1.04
|
$1.81B 1.36B USD | $607.2K 455.07K USD | $1.93 1.45 USD | $1.96 1.47 USD | $1.81B 1.36B USD | 8.08 | $0.24 0.18 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
-2.24
|
$22.25B 1.32B USD | $5.36K 317.14 USD | $13.1 0.78 USD | $13.2 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.98 0.51 USD |
-2.93
|
$9.84B 1.26B USD | $115.41M 14.76M USD | $3.9 0.5 USD | $4.39 0.56 USD | $9.84B 1.26B USD | 132.66 | $0.03 0.003 USD | |
| Monex Group, Inc. 8698.T | $728 4.91 USD |
+2.68
|
$182.84B 1.23B USD | $5.23M 35.33K USD | $712 4.81 USD | $728 4.91 USD | $182.84B 1.23B USD | 0 | -$23.03 -0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.4 1.3 USD |
+0.37
|
$98.96B 1.2B USD | $274.33K 3.32K USD | $106.5 1.29 USD | $110 1.33 USD | $98.96B 1.2B USD | 18.48 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.18 1.3 USD |
+0.08
|
$98.76B 1.19B USD | $5.26M 63.63K USD | $106.4 1.29 USD | $109.94 1.33 USD | $98.76B 1.19B USD | 18.44 | $5.81 0.07 USD | |
| Matsui Securities Co., Ltd. 8628.T | $682 4.6 USD |
+0.29
|
$175.56B 1.19B USD | $845.3K 5.71K USD | $679 4.58 USD | $683 4.61 USD | $175.56B 1.19B USD | 16.74 | $40.73 0.27 USD | |
| RUIDA FUTURES 002961.SZ | $18.61 2.59 USD |
-1.85
|
$8.28B 1.15B USD | $18.6M 2.59M USD | $18.6 2.59 USD | $19.5 2.71 USD | $8.28B 1.15B USD | 21.14 | $0.88 0.12 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.8 16.18 USD |
-1.99
|
$984.52M 1.08B USD | $10.95K 11.96K USD | $14.7 16.07 USD | $15 16.4 USD | $984.52M 1.08B USD | 8.17 | $1.81 1.98 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.89 0.0049 USD |
+1.2
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 11.63 | $0.42 0.0004 USD | |
| President Securities Corporation 2855.TW | $22.4 0.71 USD |
+0.67
|
$32.61B 1.04B USD | $1.21M 38.36K USD | $22.2 0.71 USD | $22.45 0.71 USD | $32.61B 1.04B USD | 12.72 | $1.76 0.06 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
+0.81
|
$33.48B 942.03M USD | $384.37K 10.82K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $230.28 2.79 USD |
-1.99
|
$76.14B 921.2M USD | $766.48K 9.27K USD | $227.71 2.75 USD | $236 2.86 USD | $76.14B 921.2M USD | 60.92 | $3.78 0.05 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.76 2.79 USD |
+3.87
|
$1.24B 920.28M USD | $370.52K 274.95K USD | $3.74 2.78 USD | $4 2.97 USD | $1.24B 920.28M USD | 75.20 | $0.05 0.04 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.1 2.58 USD |
-0.25
|
$25.95B 824.57M USD | $42.7K 1.36K USD | $80.8 2.57 USD | $81.2 2.58 USD | $25.95B 824.57M USD | 10.64 | $7.62 0.24 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $486 3.28 USD |
+0.21
|
$121.99B 823.46M USD | $369.2K 2.49K USD | $485 3.27 USD | $489 3.3 USD | $121.99B 823.46M USD | 11.06 | $43.94 0.3 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.62 7.14 USD |
+2.23
|
$923.82M 685.53M USD | $167.31K 124.15K USD | $9.36 6.95 USD | $9.68 7.18 USD | $923.82M 685.53M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $7.05 — |
+1.44
|
$679.63M — | $9.65K — | $7.01 — | $7.07 — | $679.63M — | 0 | -$0.22 — | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
+0.65
|
$20.75B 659.3M USD | $459.58K 14.6K USD | $15.4 0.49 USD | $15.45 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| Oppenheimer OPY | $62.29 — |
-0.24
|
$655.63M — | $34.82K — | $62.03 — | $63.6 — | $655.63M — | 9.26 | $6.72 — | |
| CoinShares International Limited CS.ST | $96.3 9.4 USD |
+1.05
|
$6.39B 623.51M USD | $21.1K 2.06K USD | $94.8 9.25 USD | $97.6 9.53 USD | $6.39B 623.51M USD | 31.06 | $3.1 0.3 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
+8.77
|
$4.84B 619.43M USD | $10K 1.28K USD | $1.86 0.24 USD | $1.9 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| Bit Digital BTBT | $2.62 — |
+5.22
|
$546.35M — | $18.98M — | $2.48 — | $2.66 — | $546.35M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $21.58 — |
-2.88
|
$531.4M — | $287.07K — | $21.52 — | $22.67 — | $531.4M — | 13.74 | $1.57 — | |
| Dhani Services Limited DHANI.NS | $70.44 0.85 USD |
-2.19
|
$41.05B 496.64M USD | $10.57M 127.84K USD | $69.9 0.85 USD | $75.4 0.91 USD | $41.05B 496.64M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $70.4 0.85 USD |
-2.3
|
$41B 496.08M USD | $891.88K 10.79K USD | $69.9 0.85 USD | $76 0.92 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| Bitfarms BITF | $0.8499 — |
+1.37
|
$472.57M — | $7.56M — | $0.81 — | $0.8699 — | $472.57M — | 0 | -$0.18 — | |
| Share India Securities Limited SHAREINDIA.NS | $176.89 2.14 USD |
-5.09
|
$38.6B 467.01M USD | $777.19K 9.4K USD | $175.99 2.13 USD | $187.8 2.27 USD | $38.6B 467.01M USD | 11.87 | $14.89 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.5 3.64 USD |
-2.48
|
$679.44M 449.69M USD | $132.23K 87.51K USD | $5.48 3.63 USD | $5.66 3.75 USD | $679.44M 449.69M USD | 30.55 | $0.18 0.12 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.02 0.41 USD |
+5.68
|
$13.02B 408.89M USD | $21.07M 661.67K USD | $12.6 0.4 USD | $13.55 0.43 USD | $13.02B 408.89M USD | 130.19 | $0.1 0.003 USD | |
| Capital Futures Corporation 6024.TW | $50.3 1.6 USD |
-0.2
|
$12.57B 399.48M USD | $1.12M 35.44K USD | $50.2 1.6 USD | $50.6 1.61 USD | $12.57B 399.48M USD | 9.01 | $5.58 0.18 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.58 1.91 USD |
-0.39
|
$465.19M 345.2M USD | $722.52K 536.15K USD | $2.57 1.91 USD | $2.68 1.99 USD | $465.19M 345.2M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.9 — |
+0.53
|
$342.58M — | $18.1M — | $1.89 — | $1.98 — | $342.58M — | 0 | -$0.05 — | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-1.16
|
$2.63B 336.01M USD | $2.53M 322.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.8 0.65 USD |
+1.49
|
$3.48B 333.92M USD | $178.86K 17.16K USD | $6.69 0.64 USD | $6.8 0.65 USD | $3.48B 333.92M USD | 12.59 | $0.54 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
-0.25
|
$300.52M 328.51M USD | $762 832.97 USD | $7.86 8.59 USD | $7.94 8.68 USD | $300.52M 328.51M USD | 71.45 | $0.11 0.12 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
0
|
$2.52B 321.97M USD | $43K 5.5K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.48 1.84 USD |
+8.3
|
$411.76M 305.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.76M 305.55M USD | 248.00 | $0.01 0.007 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $31.66 0.99 USD |
+4.7
|
$9.5B 298.28M USD | $1.34M 42K USD | $30.12 0.95 USD | $33.26 1.04 USD | $9.5B 298.28M USD | 20.55 | $1.54 0.05 USD | |
| CR HOLDINGS 1911.HK | $4.05 0.52 USD |
-1.22
|
$2.32B 296.31M USD | $851.7K 108.9K USD | $4.05 0.52 USD | $4.25 0.54 USD | $2.32B 296.31M USD | 0 | -$0.38 -0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $83.08 1.01 USD |
-0.37
|
$23.18B 280.46M USD | $1.24M 14.95K USD | $81.4 0.98 USD | $84.8 1.03 USD | $23.18B 280.46M USD | 13.46 | $6.17 0.07 USD | |
| SWHYHK 0218.HK | $1.31 0.17 USD |
-2.96
|
$2.05B 261.49M USD | $670K 85.67K USD | $1.31 0.17 USD | $1.37 0.18 USD | $2.05B 261.49M USD | 0 | -$0.1 -0.01 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.02 0.25 USD |
+4.16
|
$8.02B 251.92M USD | $28.47M 894.11K USD | $7.87 0.25 USD | $8.34 0.26 USD | $8.02B 251.92M USD | 0 | -$1.43 -0.04 USD | |
| Mercurity Fintech Holding MFH | $3.88 — |
+2.37
|
$247.1M — | $182.23K — | $3.61 — | $4.23 — | $247.1M — | 0 | -$0.08 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.6 5.03 USD |
+2.68
|
$224.47M 245.37M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $224.47M 245.37M USD | 9.38 | $0.49 0.54 USD | |
| Bell Financial Group Limited BFG.AX | $1.16 0.76 USD |
-0.86
|
$370.46M 245.19M USD | $72.75K 48.15K USD | $1.16 0.76 USD | $1.17 0.77 USD | $370.46M 245.19M USD | 11.54 | $0.1 0.07 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
-3.44
|
$241.61M — | $64.1K — | $0.05 — | $0.05999 — | $241.61M — | 0 | -$0.27 — | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
+1.95
|
$220.99M 241.57M USD | $220 240.49 USD | $4.13 4.51 USD | $4.19 4.58 USD | $220.99M 241.57M USD | 11.61 | $0.36 0.39 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Equita Group S.p.A. EQUI.MI | $4.37 4.78 USD |
-1.24
|
$219.35M 239.78M USD | $3.25K 3.55K USD | $4.37 4.78 USD | $4.4 4.8 USD | $219.35M 239.78M USD | 14.09 | $0.31 0.34 USD | |
| APAC RESOURCES 1104.HK | $1.34 0.17 USD |
-2.9
|
$1.82B 232.44M USD | $728K 93.08K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.82B 232.44M USD | 0 | -$0.39 -0.04 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
+1.83
|
$211.41M 231.1M USD | $1.84K 2.01K USD | $22 24.05 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 9.65 | $2.32 2.54 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.6 0.37 USD |
+0.43
|
$7.24B 230.07M USD | $278.59K 8.85K USD | $11.55 0.37 USD | $11.7 0.37 USD | $7.24B 230.07M USD | 145.00 | $0.08 0.002 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.76 0.02 USD |
0
|
$8.13B 228.82M USD | $3.69M 103.93K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.13B 228.82M USD | 38.00 | $0.02 0.0005 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+3.62
|
$1.77B 226.07M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Toyo Securities Co., Ltd. 8614.T | $489 3.3 USD |
+0.82
|
$33.2B 224.14M USD | $306.5K 2.07K USD | $485 3.27 USD | $492 3.32 USD | $33.2B 224.14M USD | 17.38 | $28.13 0.19 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Dolat Algotech Limited DOLATALGO.NS | $99.94 1.21 USD |
-2.71
|
$17.59B 212.8M USD | $244.89K 2.96K USD | $99.1 1.2 USD | $103.75 1.26 USD | $17.59B 212.8M USD | 8.16 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.74 1.17 USD |
+0.63
|
$17.41B 210.68M USD | $830.24K 10.04K USD | $94.83 1.15 USD | $98.99 1.2 USD | $17.41B 210.68M USD | 7.47 | $12.95 0.16 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
+0.76
|
$317.68M 210.26M USD | $547.55K 362.4K USD | $0.65 0.43 USD | $0.68 0.45 USD | $317.68M 210.26M USD | 33.25 | $0.02 0.01 USD | |
| Planetree International Development Limited 0613.HK | $1.72 0.22 USD |
-1.71
|
$1.63B 207.94M USD | $211K 26.98K USD | $1.69 0.22 USD | $1.75 0.22 USD | $1.63B 207.94M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
+6.15
|
$1.57B 201.15M USD | $3.23M 413K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.57B 201.15M USD | 0 | $0 0 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.58 0.1 USD |
-0.56
|
$7.13B 200.63M USD | $1.2M 33.86K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.13B 200.63M USD | 8.94 | $0.4 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.47 0.97 USD |
-4.25
|
$295.69M 195.71M USD | $281.87K 186.56K USD | $1.46 0.96 USD | $1.55 1.03 USD | $295.69M 195.71M USD | 24.41 | $0.06 0.04 USD | |
| The NAGA Group AG N4G.DE | $0.77 0.84 USD |
-9.65
|
$178.78M 195.43M USD | $8.89K 9.72K USD | $0.76 0.83 USD | $0.8 0.87 USD | $178.78M 195.43M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||