Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (888)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (888)
Mercados de Capitais (888)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,363.5 28.59 USD |
+0.4
|
$226.49B 2.74B USD | $351.33K 4.25K USD | $2,358 28.53 USD | $2,405 29.1 USD | $226.49B 2.74B USD | 18.42 | $128.3 1.55 USD | |
| Riot Platforms RIOT | $7.63 — |
-1.8
|
$2.73B — | $29.82M — | $7.34 — | $7.84 — | $2.73B — | 23.12 | $0.33 — | |
| Riot Platforms, Inc. AP4N.F | $6.87 7.51 USD |
-1.56
|
$2.41B 2.63B USD | $2.44K 2.67K USD | $6.73 7.36 USD | $6.95 7.6 USD | $2.41B 2.63B USD | 22.91 | $0.3 0.33 USD | |
| flatexDEGIRO AG 0W89.IL | $21.89 23.93 USD |
+3.25
|
$2.41B 2.63B USD | $798 872.32 USD | $0 0 USD | $0 0 USD | $2.41B 2.63B USD | 34.20 | $0.64 0.7 USD | |
| flatexDEGIRO AG FTK.DE | $21.68 23.7 USD |
+2.36
|
$2.39B 2.61B USD | $392.68K 429.25K USD | $21.3 23.28 USD | $21.92 23.96 USD | $2.39B 2.61B USD | 21.25 | $1.02 1.11 USD | |
| CleanSpark CLSK | $8.57 — |
-4.88
|
$2.49B — | $23.6M — | $8.25 — | $9.11 — | $2.49B — | 0 | $0 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.61 1.06 USD |
0
|
$17.81B 2.48B USD | $8.62M 1.2M USD | $7.59 1.06 USD | $7.68 1.07 USD | $17.81B 2.48B USD | 16.91 | $0.45 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.9 1.65 USD |
+0.17
|
$17.32B 2.41B USD | $935.55K 130.08K USD | $11.84 1.65 USD | $11.96 1.66 USD | $17.32B 2.41B USD | 33.05 | $0.36 0.05 USD | |
| XTB S.A. XTB.WA | $80.24 20.39 USD |
-0.02
|
$9.45B 2.4B USD | $609.54K 154.93K USD | $79.7 20.26 USD | $80.76 20.53 USD | $9.45B 2.4B USD | 11.00 | $7.29 1.85 USD | |
| Indian Energy Exchange Limited IEX.NS | $194.83 2.36 USD |
-0.19
|
$173.25B 2.1B USD | $2.18M 26.36K USD | $193.95 2.35 USD | $196.5 2.38 USD | $173.25B 2.1B USD | 39.28 | $4.96 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.83 0.53 USD |
-0.78
|
$14.82B 2.06B USD | $32.06M 4.46M USD | $3.82 0.53 USD | $3.87 0.54 USD | $14.82B 2.06B USD | 76.59 | $0.05 0.006 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
+0.69
|
$16.01B 2.05B USD | $1.38M 176.83K USD | $1.45 0.19 USD | $1.48 0.19 USD | $16.01B 2.05B USD | 24.33 | $0.06 0.007 USD | |
| POLARIS BAY 600155.SS | $6.57 0.91 USD |
+0.77
|
$14.61B 2.03B USD | $6.77M 941.52K USD | $6.5 0.9 USD | $6.59 0.92 USD | $14.61B 2.03B USD | 59.72 | $0.11 0.02 USD | |
| Capital Securities Corporation 6005.TW | $26.45 0.84 USD |
+0.38
|
$57.42B 1.82B USD | $1.39M 44.3K USD | $26.2 0.83 USD | $26.5 0.84 USD | $57.42B 1.82B USD | 11.75 | $2.25 0.07 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.58 1.18 USD |
-1.31
|
$57.29B 1.8B USD | $4.25M 133.41K USD | $37.48 1.18 USD | $38.5 1.21 USD | $57.29B 1.8B USD | 10.23 | $3.67 0.12 USD | |
| Perella Weinberg Partners PWP | $17.02 — |
+0.77
|
$1.5B — | $965.73K — | $16.62 — | $17.27 — | $1.5B — | 0 | -$1.22 — | |
| UP Fintech Holding TIGR | $8.25 — |
+6.73
|
$1.45B — | $6.17M — | $7.59 — | $8.32 — | $1.45B — | 22.91 | $0.36 — | |
| BRIGHT SMART 1428.HK | $6.67 0.85 USD |
+20.18
|
$11.32B 1.45B USD | $316.42M 40.46M USD | $5.51 0.7 USD | $6.96 0.89 USD | $11.32B 1.45B USD | 20.21 | $0.33 0.04 USD | |
| IREN IREN | $6.39 — |
-2.29
|
$1.43B — | $10.17M — | $6.13 — | $6.6 — | $1.43B — | 0 | -$0.3 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.15 0.39 USD |
+1.26
|
$44.15B 1.4B USD | $1.27M 40.3K USD | $12 0.38 USD | $12.15 0.39 USD | $44.15B 1.4B USD | 19.91 | $0.61 0.02 USD | |
| Hut 8 Corp. HUT.TO | $18.12 13.45 USD |
-2.48
|
$1.89B 1.4B USD | $1.21M 895.26K USD | $17.47 12.96 USD | $19 14.1 USD | $1.89B 1.4B USD | 3.83 | $4.72 3.5 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.12 — |
+6.06
|
$1.38B — | $42 — | $0 — | $0 — | $1.38B — | 54.14 | $0.15 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11 1.53 USD |
+0.36
|
$9.86B 1.37B USD | $4.86M 676.36K USD | $10.93 1.52 USD | $11.1 1.54 USD | $9.86B 1.37B USD | 0 | -$0.1 -0.01 USD | |
| Hut 8 HUT | $13.11 — |
-2.16
|
$1.36B — | $4.18M — | $12.61 — | $13.74 — | $1.36B — | 3.85 | $3.4 — | |
| Donnelley Financial DFIN | $45.2 — |
+0.51
|
$1.29B — | $373.82K — | $44.53 — | $46.07 — | $1.29B — | 14.77 | $3.06 — | |
| Flow Traders Ltd. 0R96.IL | $24.7 27 USD |
+2.07
|
$1.16B 1.26B USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $1.16B 1.26B USD | 13.20 | $1.87 2.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $586.4 3.96 USD |
+1.82
|
$186.02B 1.26B USD | $2.77M 18.73K USD | $577.3 3.9 USD | $591 3.99 USD | $186.02B 1.26B USD | 18.27 | $32.08 0.22 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.78 1.33 USD |
-1.66
|
$1.66B 1.25B USD | $377.7K 283.07K USD | $1.78 1.33 USD | $1.82 1.36 USD | $1.66B 1.25B USD | 7.41 | $0.24 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $103.95 1.26 USD |
-0.51
|
$101.07B 1.22B USD | $1.09M 13.16K USD | $103.79 1.26 USD | $106.75 1.29 USD | $101.07B 1.22B USD | 25.98 | $4 0.05 USD | |
| GUOTAI JUNAN I 1788.HK | $1 0.13 USD |
+1.01
|
$9.53B 1.22B USD | $3.66M 467.34K USD | $0.9899 0.13 USD | $1 0.13 USD | $9.53B 1.22B USD | 25.00 | $0.04 0.005 USD | |
| Monex Group, Inc. 8698.T | $696 4.7 USD |
-0.85
|
$175.88B 1.19B USD | $2.86M 19.29K USD | $691 4.66 USD | $710 4.79 USD | $175.88B 1.19B USD | 27.32 | $25.47 0.17 USD | |
| Flow Traders Ltd. FLOW.AS | $24.86 27.18 USD |
+2.3
|
$1.07B 1.17B USD | $341.95K 373.8K USD | $24.22 26.48 USD | $24.9 27.22 USD | $1.07B 1.17B USD | 6.98 | $3.56 3.89 USD | |
| TeraWulf WULF | $3.02 — |
+0.67
|
$1.16B — | $48.6M — | $2.86 — | $3.19 — | $1.16B — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $3.06 — |
-0.65
|
$1.14B — | $13.83M — | $2.93 — | $3.12 — | $1.14B — | 0 | -$0.14 — | |
| President Securities Corporation 2855.TW | $23.7 0.75 USD |
+2.38
|
$34.5B 1.1B USD | $1.61M 51.07K USD | $23.15 0.74 USD | $23.75 0.75 USD | $34.5B 1.1B USD | 7.90 | $3 0.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.91 1.66 USD |
-0.42
|
$7.27B 1.01B USD | $2.47M 343.12K USD | $11.87 1.65 USD | $12.07 1.68 USD | $7.27B 1.01B USD | 15.88 | $0.75 0.1 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.11 3.05 USD |
+7.03
|
$1.34B 997.52M USD | $1.06M 785.8K USD | $3.86 2.86 USD | $4.15 3.08 USD | $1.34B 997.52M USD | 0 | -$0.13 -0.09 USD | |
| DeFi DEFTF | $2.96 — |
+0.14
|
$969.44M — | $251.45K — | $2.8 — | $3 — | $969.44M — | 0 | -$0.09 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $82.73 1 USD |
+1.09
|
$79.71B 964.33M USD | $1.92M 23.24K USD | $81.61 0.99 USD | $83.7 1.01 USD | $79.71B 964.33M USD | 13.71 | $6.03 0.07 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.3 14.54 USD |
+1.53
|
$856.77M 936.56M USD | $13.52K 14.78K USD | $13.1 14.32 USD | $13.4 14.65 USD | $856.77M 936.56M USD | 6.92 | $1.92 2.1 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.34 0.3 USD |
0
|
$7.19B 919.56M USD | $1.34M 171.21K USD | $2.33 0.3 USD | $2.36 0.3 USD | $7.19B 919.56M USD | 78.00 | $0.03 0.003 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.76 2.05 USD |
+0.75
|
$6.57B 913.34M USD | $2.59M 359.45K USD | $14.58 2.03 USD | $14.81 2.06 USD | $6.57B 913.34M USD | 17.16 | $0.86 0.12 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.2 0.0042 USD |
-1.91
|
$892.93B 906.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.93B 906.52M USD | 0 | -$0.37 -0.0003 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Religare Enterprises Limited RELIGARE.NS | $217.56 2.63 USD |
+0.59
|
$72.7B 879.56M USD | $142.44K 1.72K USD | $216.97 2.62 USD | $220.8 2.67 USD | $72.7B 879.56M USD | 47.39 | $4.59 0.06 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.75 0.81 USD |
-0.86
|
$31.05B 873.66M USD | $17.82K 501.41 USD | $28.75 0.81 USD | $29 0.82 USD | $31.05B 873.66M USD | 35.93 | $0.8 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $82.1 2.61 USD |
+0.86
|
$26.27B 834.74M USD | $157.18K 4.99K USD | $81.4 2.59 USD | $82.5 2.62 USD | $26.27B 834.74M USD | 11.13 | $7.37 0.23 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $476 3.21 USD |
+0.85
|
$119.35B 805.65M USD | $758.8K 5.12K USD | $474 3.2 USD | $480 3.24 USD | $119.35B 805.65M USD | 9.43 | $50.46 0.34 USD | |
| China Bills Finance Corporation 2820.TW | $14.95 0.48 USD |
+0.34
|
$20.08B 637.96M USD | $177.88K 5.65K USD | $14.9 0.47 USD | $15 0.48 USD | $20.08B 637.96M USD | 14.65 | $1.02 0.03 USD | |
| Oppenheimer OPY | $58.15 — |
-0.94
|
$612.06M — | $36.09K — | $57.66 — | $59.21 — | $612.06M — | 8.65 | $6.72 — | |
| Canaccord Genuity Group Inc. CF.TO | $8.33 6.18 USD |
+0.24
|
$801.24M 594.57M USD | $21.76K 16.14K USD | $8.16 6.06 USD | $8.38 6.22 USD | $801.24M 594.57M USD | 0 | -$0.36 -0.2 USD | |
| Canaccord Genuity CCORF | $5.97 — |
0
|
$577.52M — | $1K — | $5.38 — | $5.38 — | $577.52M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.02 — |
-0.97
|
$564.72M — | $16.11M — | $0.9699 — | $1.06 — | $564.72M — | 0 | -$0.13 — | |
| A-Mark Precious Metals AMRK | $24.35 — |
-2.44
|
$560.52M — | $271.7K — | $24.25 — | $25.11 — | $560.52M — | 11.32 | $2.15 — | |
| Mercurity Fintech Holding MFH | $7.75 — |
+17.07
|
$493.44M — | $188.11K — | $6.58 — | $7.75 — | $493.44M — | 0 | $0 — | |
| CoinShares International Limited CS.ST | $75.9 7.41 USD |
-3.19
|
$5.03B 491.43M USD | $50.06K 4.89K USD | $75.4 7.36 USD | $78.8 7.69 USD | $5.03B 491.43M USD | 3.96 | $19.16 1.87 USD | |
| Dhani Services Limited DHANI.NS | $59.09 0.71 USD |
-0.42
|
$36.66B 443.58M USD | $992.89K 12.01K USD | $58.77 0.71 USD | $60.84 0.74 USD | $36.66B 443.58M USD | 0 | -$2.55 -0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.49 3.63 USD |
+0.55
|
$659.39M 436.42M USD | $44.58K 29.51K USD | $5.44 3.6 USD | $5.49 3.63 USD | $659.39M 436.42M USD | 30.49 | $0.18 0.12 USD | |
| Share India Securities Limited SHAREINDIA.NS | $151.31 1.83 USD |
-1.75
|
$34.04B 411.79M USD | $183.87K 2.22K USD | $151.26 1.83 USD | $156.46 1.89 USD | $34.04B 411.79M USD | 7.46 | $20.28 0.25 USD | |
| Capital Futures Corporation 6024.TW | $49.3 1.57 USD |
+0.31
|
$12.32B 391.53M USD | $397.75K 12.64K USD | $49 1.56 USD | $49.7 1.58 USD | $12.32B 391.53M USD | 8.81 | $5.59 0.18 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+2.06
|
$3.06B 391.35M USD | $139.8K 17.88K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| Bit Digital BTBT | $2.11 — |
+0.96
|
$385.62M — | $10.37M — | $2 — | $2.12 — | $385.62M — | 11.10 | $0.19 — | |
| Sol Strategies Inc. HODL.CN | $3.28 2.43 USD |
+4.13
|
$502.35M 372.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.35M 372.77M USD | 82.00 | $0.04 0.03 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.8 9.62 USD |
+12.82
|
$340.77M 372.51M USD | $3.42K 3.74K USD | $7.82 8.55 USD | $9 9.84 USD | $340.77M 372.51M USD | 80.00 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.5 0.62 USD |
-1.37
|
$3.33B 319.19M USD | $130.72K 12.54K USD | $6.5 0.62 USD | $6.7 0.64 USD | $3.33B 319.19M USD | 12.03 | $0.54 0.05 USD | |
| CHINESE EST H 0127.HK | $1.17 0.15 USD |
0
|
$2.23B 285.38M USD | $109.5K 14K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.23B 285.38M USD | 0 | -$1.1 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.43 1.8 USD |
-2.02
|
$377.63M 280.22M USD | $780.86K 579.45K USD | $2.3 1.7 USD | $2.54 1.88 USD | $377.63M 280.22M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.75 — |
-2.23
|
$272.19M — | $13.19M — | $1.65 — | $1.83 — | $272.19M — | 0 | -$0.05 — | |
| Bell Financial Group Limited BFG.AX | $1.28 0.85 USD |
0
|
$410.55M 271.73M USD | $2 1.32 USD | $1.28 0.85 USD | $1.28 0.85 USD | $410.55M 271.73M USD | 12.79 | $0.1 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $77.23 0.93 USD |
+0.84
|
$22.36B 270.48M USD | $226.72K 2.74K USD | $76.52 0.93 USD | $79 0.96 USD | $22.36B 270.48M USD | 11.08 | $6.97 0.08 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.24 0.86 USD |
-3.88
|
$8.17B 256.64M USD | $702.67K 22.07K USD | $27.24 0.86 USD | $28.42 0.89 USD | $8.17B 256.64M USD | 35.37 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.92 0.25 USD |
-1.37
|
$7.92B 248.72M USD | $667.15K 20.95K USD | $7.82 0.25 USD | $8.03 0.25 USD | $7.92B 248.72M USD | 22.00 | $0.36 0.01 USD | |
| Bourse Direct SA BSD.PA | $4.31 4.71 USD |
+0.23
|
$222.43M 243.15M USD | $10.58K 11.57K USD | $4.26 4.66 USD | $4.31 4.71 USD | $222.43M 243.15M USD | 12.67 | $0.34 0.37 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.5 25.69 USD |
-1.26
|
$221.79M 242.45M USD | $3.37K 3.68K USD | $23.4 25.58 USD | $24 26.24 USD | $221.79M 242.45M USD | 9.28 | $2.53 2.77 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $2.54M 71.5K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Praemium Limited PPS.AX | $0.75 0.5 USD |
-0.66
|
$358.29M 237.13M USD | $1.26M 831.91K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $358.29M 237.13M USD | 37.50 | $0.02 0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Equita Group S.p.A. EQUI.MI | $4.26 4.66 USD |
+1.19
|
$213.11M 232.95M USD | $69.1K 75.54K USD | $4.22 4.61 USD | $4.28 4.67 USD | $213.11M 232.95M USD | 15.21 | $0.28 0.31 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
-2.52
|
$1.81B 231.55M USD | $135K 17.26K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.6 0.37 USD |
+1.75
|
$7.24B 230.07M USD | $946.66K 30.08K USD | $11.4 0.36 USD | $11.6 0.37 USD | $7.24B 230.07M USD | 6.66 | $1.74 0.06 USD | |
| CR HOLDINGS 1911.HK | $3.08 0.39 USD |
+0.98
|
$1.76B 225.34M USD | $228.9K 29.27K USD | $3 0.38 USD | $3.1 0.4 USD | $1.76B 225.34M USD | 0 | -$0.37 -0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.94 0.11 USD |
+0.51
|
$7.85B 220.81M USD | $890.17K 25.05K USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.42 1.17 USD |
+0.15
|
$18.22B 220.45M USD | $204.45K 2.47K USD | $96 1.16 USD | $98.34 1.19 USD | $18.22B 220.45M USD | 7.67 | $12.57 0.15 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
0
|
$201.53M 220.3M USD | $1.2K 1.31K USD | $4 4.37 USD | $4.14 4.53 USD | $201.53M 220.3M USD | 15.22 | $0.27 0.3 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
-10.02
|
$217.04M — | $143.64K — | $0.05 — | $0.05999 — | $217.04M — | 0 | -$0.26 — | |
| Toyo Securities Co., Ltd. 8614.T | $448 3.02 USD |
+0.9
|
$30.42B 205.35M USD | $602.8K 4.07K USD | $445 3 USD | $452 3.05 USD | $30.42B 205.35M USD | 15.94 | $28.09 0.19 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
-2.33
|
$1.56B 199.19M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.56B 199.19M USD | 0 | $0 0 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.2 0.19 USD |
0
|
$6.21B 195.07M USD | $1.52M 47.73K USD | $6.14 0.19 USD | $6.25 0.2 USD | $6.21B 195.07M USD | 0 | -$1.43 -0.04 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105K 13.43K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $88.67 1.07 USD |
+1.34
|
$15.61B 188.81M USD | $137.48K 1.66K USD | $87.27 1.06 USD | $89.66 1.08 USD | $15.61B 188.81M USD | 6.39 | $13.86 0.17 USD | |
| COG Financial Services Limited COG.AX | $1.38 0.91 USD |
0
|
$278.54M 184.35M USD | $97.85K 64.76K USD | $1.34 0.88 USD | $1.38 0.91 USD | $278.54M 184.35M USD | 23.00 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.11 0.73 USD |
+4.72
|
$259.02M 171.43M USD | $135.33K 89.57K USD | $1.06 0.7 USD | $1.11 0.74 USD | $259.02M 171.43M USD | 10.09 | $0.11 0.07 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.75 0.41 USD |
+1.59
|
$5.37B 170.49M USD | $538.09K 17.1K USD | $12.45 0.4 USD | $12.75 0.41 USD | $5.37B 170.49M USD | 6.43 | $1.98 0.06 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.35 0.71 USD |
0
|
$789.88M 167.95M USD | $10.6K 2.25K USD | $3.35 0.71 USD | $3.39 0.72 USD | $789.88M 167.95M USD | 8.81 | $0.38 0.08 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.7 1.26 USD |
-2.86
|
$215.85M 160.17M USD | $647.62K 480.57K USD | $1.63 1.21 USD | $1.83 1.36 USD | $215.85M 160.17M USD | 34.00 | $0.05 0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-1.48
|
$1.23B 157.17M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| Neptune Digital Assets NPPTF | $1.24 — |
+0.57
|
$157.06M — | $27.77K — | $1.19 — | $1.3 — | $157.06M — | 30.92 | $0.04 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.3 0.39 USD |
+0.82
|
$4.87B 154.83M USD | $232.9K 7.4K USD | $12.1 0.38 USD | $12.3 0.39 USD | $4.87B 154.83M USD | 11.18 | $1.1 0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.07 1.17 USD |
-0.93
|
$137.17M 149.95M USD | $3.12K 3.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $137.17M 149.95M USD | 35.66 | $0.03 0.03 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
0
|
$663.38M 141.05M USD | $90.7K 19.29K USD | $0.91 0.19 USD | $0.91 0.19 USD | $663.38M 141.05M USD | 7.00 | $0.13 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||