Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (888)
- {{item.name}}
- Все секторы
- Финансовые услуги (888)
Деятельность на рынках капитала (888)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-0.88
|
$20.32B 2.83B USD | $16.45M 2.29M USD | $5.64 0.78 USD | $5.72 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| flatexDEGIRO AG FTK.DE | $23.08 25.23 USD |
-0.26
|
$2.54B 2.78B USD | $267.19K 292.07K USD | $22.84 24.97 USD | $23.12 25.27 USD | $2.54B 2.78B USD | 22.62 | $1.02 1.11 USD | |
| flatexDEGIRO AG 0W89.IL | $22.9 25.03 USD |
-1.72
|
$2.52B 2.75B USD | $36.83K 40.26K USD | $22.84 24.97 USD | $23.1 25.25 USD | $2.52B 2.75B USD | 35.78 | $0.64 0.7 USD | |
| CleanSpark CLSK | $9.79 — |
+8.54
|
$2.75B — | $30.82M — | $9.2 — | $10.05 — | $2.75B — | 0 | -$1.11 — | |
| ZHEJIANG ORIENT 600120.SS | $5.75 0.8 USD |
-0.69
|
$19.64B 2.73B USD | $50.32M 7M USD | $5.72 0.8 USD | $5.86 0.81 USD | $19.64B 2.73B USD | 17.96 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.46 1.87 USD |
-0.66
|
$19.59B 2.72B USD | $9.65M 1.34M USD | $13.23 1.84 USD | $13.88 1.93 USD | $19.59B 2.72B USD | 37.38 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.49 1.04 USD |
-0.93
|
$17.53B 2.44B USD | $17.52M 2.44M USD | $7.47 1.04 USD | $7.58 1.05 USD | $17.53B 2.44B USD | 16.64 | $0.45 0.06 USD | |
| XTB S.A. XTB.WA | $80.04 20.34 USD |
+0.48
|
$9.4B 2.39B USD | $296.23K 75.29K USD | $78.34 19.91 USD | $80.46 20.45 USD | $9.4B 2.39B USD | 12.58 | $6.36 1.62 USD | |
| IREN IREN | $9.75 — |
+8.94
|
$2.36B — | $26.2M — | $9.08 — | $10 — | $2.36B — | 0 | -$0.31 — | |
| Indian Energy Exchange Limited IEX.NS | $202.13 2.45 USD |
+1.4
|
$179.85B 2.18B USD | $12.09M 146.25K USD | $198.57 2.4 USD | $204.35 2.47 USD | $179.85B 2.18B USD | 41.84 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $202.25 2.45 USD |
+1.51
|
$179.85B 2.18B USD | $1.28M 15.43K USD | $198.55 2.4 USD | $204.3 2.47 USD | $179.85B 2.18B USD | 41.87 | $4.83 0.06 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
-1.29
|
$16.68B 2.13B USD | $6.22M 794.92K USD | $1.52 0.19 USD | $1.56 0.2 USD | $16.68B 2.13B USD | 30.59 | $0.05 0.006 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-0.76
|
$15.26B 2.12B USD | $23.32M 3.24M USD | $3.92 0.55 USD | $3.98 0.55 USD | $15.26B 2.12B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
-0.75
|
$14.81B 2.06B USD | $12.36M 1.72M USD | $6.64 0.92 USD | $6.74 0.94 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Hut 8 Corp. HUT.TO | $25.41 18.86 USD |
+13.9
|
$2.65B 1.97B USD | $2.6M 1.93M USD | $23.01 17.07 USD | $25.77 19.12 USD | $2.65B 1.97B USD | 0 | -$0.9 -0.6 USD | |
| Hut 8 HUT | $18.57 — |
+13.79
|
$1.94B — | $10.99M — | $16.83 — | $18.83 — | $1.94B — | 0 | -$0.66 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $210 0.25 USD |
+1.69
|
$1.63T 1.92B USD | $2.67M 3.16K USD | $203 0.24 USD | $212 0.25 USD | $1.63T 1.92B USD | 17.99 | $11.67 0.01 USD | |
| TeraWulf WULF | $4.35 — |
+13.58
|
$1.69B — | $46.7M — | $3.9 — | $4.52 — | $1.69B — | 0 | -$0.34 — | |
| Perella Weinberg Partners PWP | $18.65 — |
+5.07
|
$1.65B — | $950.05K — | $17.93 — | $18.66 — | $1.65B — | 0 | -$0.21 — | |
| JM Financial Limited JMFINANCIL.NS | $142.57 1.72 USD |
+0.67
|
$136.28B 1.65B USD | $10.3M 124.66K USD | $138.75 1.68 USD | $144.42 1.75 USD | $136.28B 1.65B USD | 16.61 | $8.58 0.1 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.2 1.07 USD |
-0.58
|
$51.3B 1.61B USD | $2.2M 69K USD | $33.1 1.04 USD | $34.46 1.08 USD | $51.3B 1.61B USD | 8.16 | $4.19 0.13 USD | |
| Capital Securities Corporation 6005.TW | $23 0.73 USD |
-1.5
|
$49.93B 1.59B USD | $32.03M 1.02M USD | $22.75 0.72 USD | $23.6 0.75 USD | $49.93B 1.59B USD | 11.33 | $2.03 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $18.69 2.6 USD |
+7.97
|
$11.4B 1.59B USD | $79.27M 11.02M USD | $16.65 2.32 USD | $19.04 2.65 USD | $11.4B 1.59B USD | 24.92 | $0.75 0.1 USD | |
| BRIGHT SMART 1428.HK | $7.26 0.93 USD |
-3.33
|
$12.32B 1.58B USD | $17.55M 2.24M USD | $7.26 0.93 USD | $7.5 0.96 USD | $12.32B 1.58B USD | 22.00 | $0.33 0.04 USD | |
| Donnelley Financial DFIN | $56.53 — |
+1.27
|
$1.56B — | $211.15K — | $56.36 — | $56.92 — | $1.56B — | 18.71 | $3.02 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.47 1.73 USD |
-1.5
|
$11.17B 1.55B USD | $24.89M 3.46M USD | $12.4 1.72 USD | $12.8 1.78 USD | $11.17B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| Flow Traders Ltd. 0R96.IL | $29.23 31.95 USD |
0
|
$1.37B 1.49B USD | $3.66K 4K USD | $29.12 31.83 USD | $29.44 32.18 USD | $1.37B 1.49B USD | 15.62 | $1.87 2.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $697 4.7 USD |
-0.67
|
$221.11B 1.49B USD | $1.56M 10.52K USD | $692.3 4.67 USD | $707.1 4.77 USD | $221.11B 1.49B USD | 20.16 | $34.57 0.23 USD | |
| UP Fintech Holding TIGR | $8.44 — |
+2.68
|
$1.49B — | $2.21M — | $8.13 — | $8.44 — | $1.49B — | 18.75 | $0.45 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.75 0.41 USD |
+1.19
|
$46.33B 1.47B USD | $68.06M 2.16M USD | $12.6 0.4 USD | $12.8 0.41 USD | $46.33B 1.47B USD | 23.61 | $0.54 0.02 USD | |
| Cipher Mining CIFR | $3.9 — |
+10.48
|
$1.45B — | $22.65M — | $3.63 — | $3.96 — | $1.45B — | 0 | -$0.38 — | |
| GUOTAI JUNAN I 1788.HK | $1.15 0.15 USD |
-1.71
|
$10.95B 1.4B USD | $15.58M 1.99M USD | $1.15 0.15 USD | $1.19 0.15 USD | $10.95B 1.4B USD | 28.75 | $0.04 0.005 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.98 1.48 USD |
+5.32
|
$1.85B 1.39B USD | $1.74M 1.3M USD | $1.87 1.4 USD | $1.98 1.48 USD | $1.85B 1.39B USD | 8.25 | $0.24 0.18 USD | |
| Flow Traders Ltd. FLOW.AS | $29.28 32.01 USD |
+0.48
|
$1.26B 1.38B USD | $126.34K 138.11K USD | $29.04 31.74 USD | $29.52 32.27 USD | $1.26B 1.38B USD | 8.27 | $3.54 3.87 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $64.4K — | $7.9 — | $7.9 — | $1.35B — | 52.63 | $0.15 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $48 2.84 USD | $12.95 0.77 USD | $13 0.77 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Matsui Securities Co., Ltd. 8628.T | $691 4.66 USD |
-0.14
|
$177.88B 1.2B USD | $712.7K 4.81K USD | $690 4.66 USD | $697 4.7 USD | $177.88B 1.2B USD | 16.97 | $40.7 0.27 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.6 1.28 USD |
-1.31
|
$97.3B 1.18B USD | $122.98K 1.49K USD | $104.9 1.27 USD | $109.2 1.32 USD | $97.3B 1.18B USD | 18.17 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.6 1.28 USD |
-1.43
|
$97.3B 1.18B USD | $4.27M 51.65K USD | $104.95 1.27 USD | $107.98 1.31 USD | $97.3B 1.18B USD | 18.17 | $5.81 0.07 USD | |
| Monex Group, Inc. 8698.T | $693 4.68 USD |
-0.72
|
$174.1B 1.18B USD | $1.67M 11.28K USD | $691 4.66 USD | $702 4.74 USD | $174.1B 1.18B USD | 0 | -$23.01 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.26 0.42 USD |
-4.12
|
$9.12B 1.17B USD | $52M 6.65M USD | $3.25 0.42 USD | $3.57 0.46 USD | $9.12B 1.17B USD | 108.66 | $0.03 0.003 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.58 3.4 USD |
+9.05
|
$1.51B 1.12B USD | $679.43K 504.18K USD | $4.2 3.12 USD | $4.74 3.52 USD | $1.51B 1.12B USD | 91.59 | $0.05 0.04 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16 17.49 USD |
+0.63
|
$1.01B 1.1B USD | $19.37K 21.18K USD | $15.75 17.22 USD | $16.25 17.76 USD | $1.01B 1.1B USD | 8.42 | $1.9 2.08 USD | |
| RUIDA FUTURES 002961.SZ | $17.68 2.46 USD |
-2.59
|
$7.87B 1.09B USD | $20.95M 2.91M USD | $17.45 2.43 USD | $18.76 2.61 USD | $7.87B 1.09B USD | 20.09 | $0.88 0.12 USD | |
| President Securities Corporation 2855.TW | $22.35 0.71 USD |
-0.22
|
$32.54B 1.03B USD | $1.34M 42.52K USD | $22.35 0.71 USD | $22.6 0.72 USD | $32.54B 1.03B USD | 12.69 | $1.76 0.06 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.55 0.0046 USD |
-3.23
|
$966.89B 981.62M USD | $480.36M 487.67K USD | $4.41 0.0044 USD | $4.79 0.0048 USD | $966.89B 981.62M USD | 10.83 | $0.42 0.0004 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.01 2.86 USD |
+3.01
|
$78.15B 945.48M USD | $1.22M 14.72K USD | $229.6 2.78 USD | $237.95 2.88 USD | $78.15B 945.48M USD | 62.43 | $3.78 0.05 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
0
|
$33.48B 942.03M USD | $266.13K 7.49K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.8 2.69 USD |
+0.36
|
$27.13B 862.19M USD | $627.45K 19.94K USD | $84.4 2.68 USD | $85.2 2.71 USD | $27.13B 862.19M USD | 11.12 | $7.62 0.24 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $484 3.27 USD |
+1.04
|
$121.49B 820.07M USD | $434.8K 2.94K USD | $480 3.24 USD | $485 3.27 USD | $121.49B 820.07M USD | 11.02 | $43.9 0.3 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.51 7.06 USD |
-1.45
|
$913.25M 677.69M USD | $125.24K 92.93K USD | $9.27 6.88 USD | $9.7 7.2 USD | $913.25M 677.69M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $6.95 — |
-1.42
|
$668.13M — | $300 — | $6.91 — | $6.95 — | $668.13M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $63.31 — |
+1.13
|
$666.37M — | $34.25K — | $62.93 — | $63.31 — | $666.37M — | 9.42 | $6.72 — | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
0
|
$20.61B 655.03M USD | $320.42K 10.18K USD | $15.35 0.49 USD | $15.4 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| CoinShares International Limited CS.ST | $95 9.27 USD |
-3.26
|
$6.3B 615.09M USD | $23.17K 2.26K USD | $95.2 9.29 USD | $99 9.66 USD | $6.3B 615.09M USD | 30.25 | $3.14 0.31 USD | |
| HENGTOU SEC 1476.HK | $1.78 0.23 USD |
-1.11
|
$4.64B 592.79M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.64B 592.79M USD | 22.25 | $0.08 0.01 USD | |
| Bit Digital BTBT | $2.65 — |
+9.05
|
$550.62M — | $19.49M — | $2.48 — | $2.7 — | $550.62M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $20.92 — |
+1.36
|
$515.15M — | $186.42K — | $20.57 — | $21.11 — | $515.15M — | 13.32 | $1.57 — | |
| Bitfarms BITF | $0.9 — |
+4.31
|
$498.75M — | $11.09M — | $0.88 — | $0.91 — | $498.75M — | 0 | -$0.18 — | |
| Share India Securities Limited SHAREINDIA.NS | $180.48 2.18 USD |
+0.54
|
$39.43B 477.07M USD | $1.46M 17.65K USD | $178.61 2.16 USD | $182.48 2.21 USD | $39.43B 477.07M USD | 12.10 | $14.91 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
-0.18
|
$677.54M 448.43M USD | $28.75K 19.03K USD | $5.63 3.73 USD | $5.69 3.77 USD | $677.54M 448.43M USD | 29.68 | $0.19 0.13 USD | |
| Dhani Services Limited DHANI.NS | $60.97 0.74 USD |
+4.85
|
$35.52B 429.78M USD | $7.06M 85.44K USD | $58.23 0.7 USD | $63.33 0.77 USD | $35.52B 429.78M USD | 0 | -$0.95 -0.01 USD | |
| Capital Futures Corporation 6024.TW | $51.2 1.63 USD |
+0.79
|
$12.8B 406.62M USD | $200.37K 6.37K USD | $50.9 1.62 USD | $51.5 1.64 USD | $12.8B 406.62M USD | 9.17 | $5.58 0.18 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.73 2.03 USD |
+9.2
|
$492.24M 365.27M USD | $1.14M 846.47K USD | $2.57 1.91 USD | $2.82 2.09 USD | $492.24M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.01 — |
+10.44
|
$362.42M — | $25.72M — | $1.86 — | $2.06 — | $362.42M — | 0 | -$0.05 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.85 0.66 USD |
+1.78
|
$3.51B 336.38M USD | $350.91K 33.66K USD | $6.7 0.64 USD | $6.84 0.66 USD | $3.51B 336.38M USD | 12.68 | $0.54 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.96 8.7 USD |
-0.5
|
$304.34M 332.69M USD | $10.26K 11.22K USD | $7.94 8.68 USD | $8 8.75 USD | $304.34M 332.69M USD | 72.36 | $0.11 0.12 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $95K 12.15K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-4.65
|
$2.54B 324.15M USD | $76.05K 9.72K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| Sol Strategies Inc. HODL.CN | $2.47 1.83 USD |
+0.41
|
$410.1M 304.32M USD | $724.18K 537.39K USD | $2.47 1.83 USD | $2.72 2.02 USD | $410.1M 304.32M USD | 247.00 | $0.01 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.72 1.04 USD |
+0.79
|
$23.96B 289.84M USD | $2.61M 31.6K USD | $84.97 1.03 USD | $87.6 1.06 USD | $23.96B 289.84M USD | 13.89 | $6.17 0.07 USD | |
| CR HOLDINGS 1911.HK | $3.8 0.49 USD |
-2.06
|
$2.17B 278.02M USD | $8.81M 1.13M USD | $3.75 0.48 USD | $4.74 0.61 USD | $2.17B 278.02M USD | 0 | -$0.38 -0.04 USD | |
| Mercurity Fintech Holding MFH | $4.22 — |
+0.72
|
$268.76M — | $68.4K — | $4.05 — | $4.45 — | $268.76M — | 0 | -$0.08 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.86 0.87 USD |
-0.43
|
$8.36B 262.48M USD | $138.76K 4.36K USD | $27.4 0.86 USD | $28.28 0.89 USD | $8.36B 262.48M USD | 18.09 | $1.54 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
-0.24
|
$8.21B 257.83M USD | $235.77K 7.4K USD | $7.88 0.25 USD | $8.27 0.26 USD | $8.21B 257.83M USD | 82.09 | $0.1 0.003 USD | |
| SWHYHK 0218.HK | $1.26 0.16 USD |
-3.82
|
$1.97B 251.51M USD | $510K 65.21K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.97B 251.51M USD | 0 | -$0.1 -0.01 USD | |
| Bell Financial Group Limited BFG.AX | $1.18 0.78 USD |
-2.08
|
$376.87M 249.44M USD | $51.22K 33.9K USD | $1.17 0.77 USD | $1.19 0.78 USD | $376.87M 249.44M USD | 11.74 | $0.1 0.07 USD | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.89 USD |
-0.56
|
$223.61M 244.44M USD | $41.03K 44.85K USD | $4.44 4.85 USD | $4.51 4.93 USD | $223.61M 244.44M USD | 14.41 | $0.31 0.34 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.52 4.94 USD |
0
|
$220.56M 241.11M USD | $270 295.15 USD | $4.44 4.85 USD | $4.52 4.94 USD | $220.56M 241.11M USD | 9.41 | $0.48 0.52 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-7.89
|
$1.88B 240.08M USD | $152K 19.44K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23 25.14 USD |
0
|
$217.07M 237.29M USD | $17.52K 19.15K USD | $22.7 24.81 USD | $23.5 25.69 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.48
|
$216.76M 236.95M USD | $4.14K 4.53K USD | $4.18 4.57 USD | $4.24 4.63 USD | $216.76M 236.95M USD | 12.35 | $0.34 0.37 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.78 0.02 USD |
-1.27
|
$8.35B 234.84M USD | $4.37M 123.01K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.35B 234.84M USD | 39.00 | $0.02 0.0005 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
-4.26
|
$1.83B 234.18M USD | $2.48M 317.1K USD | $1.33 0.17 USD | $1.51 0.19 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
+0.86
|
$7.33B 233.04M USD | $764.57K 24.29K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.76B 224.48M USD | $651.8K 83.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.76B 224.48M USD | 0 | $0 0 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $104.89 1.27 USD |
-0.61
|
$18.48B 223.58M USD | $313.19K 3.79K USD | $104 1.26 USD | $107.43 1.3 USD | $18.48B 223.58M USD | 8.56 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $101.54 1.23 USD |
-0.61
|
$18.28B 221.14M USD | $1.02M 12.34K USD | $100.57 1.22 USD | $104.61 1.27 USD | $18.28B 221.14M USD | 7.84 | $12.95 0.16 USD | |
| Praemium Limited PPS.AX | $0.6999 0.46 USD |
-1.42
|
$332.01M 219.74M USD | $567.84K 375.83K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $332.01M 219.74M USD | 34.75 | $0.02 0.01 USD | |
| Toyo Securities Co., Ltd. 8614.T | $470 3.17 USD |
-0.42
|
$31.91B 215.43M USD | $124.3K 839.06 USD | $469 3.17 USD | $472 3.19 USD | $31.91B 215.43M USD | 16.72 | $28.11 0.19 USD | |
| Siebert Financial SIEB | $5.23 — |
-1.13
|
$211.34M — | $173.18K — | $5.03 — | $5.41 — | $211.34M — | 11.36 | $0.46 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
0
|
$7.45B 209.6M USD | $588.94K 16.57K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.56 1.03 USD |
+1.96
|
$314.87M 208.4M USD | $423.53K 280.32K USD | $1.46 0.96 USD | $1.56 1.03 USD | $314.87M 208.4M USD | 26.00 | $0.06 0.04 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
-3.85
|
$204.75M — | $4.21K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.35 0.2 USD |
+0.16
|
$6.35B 199.47M USD | $3.7M 116.13K USD | $6.32 0.2 USD | $6.55 0.21 USD | $6.35B 199.47M USD | 0 | -$1.43 -0.04 USD | |
| Planetree International Development Limited 0613.HK | $1.63 0.21 USD |
+39.32
|
$1.54B 197.06M USD | $3.16M 403.56K USD | $1.12 0.14 USD | $1.64 0.21 USD | $1.54B 197.06M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-1.03
|
$1.47B 187.55M USD | $450K 57.54K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.47B 187.55M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
-1.34
|
$170.86M 186.78M USD | $69.04K 75.47K USD | $0.7299 0.8 USD | $0.8 0.87 USD | $170.86M 186.78M USD | 0 | -$1.12 -1.2 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.45 0.43 USD |
+2.28
|
$5.66B 179.85M USD | $460.91K 14.65K USD | $13.25 0.42 USD | $13.6 0.43 USD | $5.66B 179.85M USD | 0 | -$0.15 -0.004 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.3 0.7 USD |
-0.9
|
$778.09M 165.45M USD | $2K 425.26 USD | $3.3 0.7 USD | $3.34 0.71 USD | $778.09M 165.45M USD | 9.99 | $0.33 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||