Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (21)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (107)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (894)
- {{item.name}}
- Все секторы
- Финансовые услуги (894)
Деятельность на рынках капитала (894)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.40 0.61 USD |
-0.9
|
CN¥28.10B 3.91B USD | CN¥60.23M 8.37M USD | CN¥4.39 0.61 USD | CN¥4.45 0.62 USD | CN¥28.10B 3.91B USD | 29.33 | CN¥0.15 0.02 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 1.72K 167.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.32 34.24 USD |
-0.48
|
€3.44B 3.76B USD | €364.00 397.9 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 48.93 | €0.64 0.7 USD | ||
| flatexDEGIRO AG FTK.DE | €31.16 34.06 USD |
-1.08
|
€3.43B 3.75B USD | €188.96K 206.56K USD | €31.00 33.89 USD | €31.56 34.5 USD | €3.43B 3.75B USD | 25.75 | €1.21 1.32 USD | ||
| Stifel Financial Corp. SF-PB | $24.25 — |
-1.1
|
$3.70B — | $9.08K — | $24.20 — | $24.41 — | $3.70B — | 3.64 | $6.65 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.95 1.38 USD |
+1.12
|
CN¥26.12B 3.63B USD | CN¥34.25M 4.76M USD | CN¥9.79 1.36 USD | CN¥10.04 1.4 USD | CN¥26.12B 3.63B USD | 17.15 | CN¥0.58 0.08 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.89 0.37 USD |
-0.69
|
HK$27.51B 3.52B USD | HK$33.58M 4.29M USD | HK$2.86 0.37 USD | HK$2.94 0.38 USD | HK$27.51B 3.52B USD | 41.28 | HK$0.07 0.008 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.26 1.43 USD |
+4.8
|
CN¥24.01B 3.34B USD | CN¥179.64M 24.98M USD | CN¥9.68 1.35 USD | CN¥10.55 1.47 USD | CN¥24.01B 3.34B USD | 16.28 | CN¥0.63 0.09 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.89 0.96 USD |
-0.86
|
CN¥23.53B 3.27B USD | CN¥86.66M 12.05M USD | CN¥6.81 0.95 USD | CN¥7.00 0.97 USD | CN¥23.53B 3.27B USD | 17.22 | CN¥0.40 0.06 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥7.13 0.99 USD |
-0.14
|
CN¥23.14B 3.22B USD | CN¥15.88M 2.21M USD | CN¥7.11 0.99 USD | CN¥7.18 1 USD | CN¥23.14B 3.22B USD | 23.76 | CN¥0.30 0.04 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.27 0.87 USD |
-0.63
|
CN¥22.51B 3.13B USD | CN¥18.92M 2.63M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥22.51B 3.13B USD | 25.07 | CN¥0.25 0.03 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,827.40 34.21 USD |
-0.7
|
₹256.75B 3.11B USD | ₹516.03K 6.24K USD | ₹2,815.00 34.06 USD | ₹2,867.00 34.69 USD | ₹256.75B 3.11B USD | 33.77 | ₹83.71 1.01 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.14 2.11 USD |
-0.85
|
CN¥22.04B 3.06B USD | CN¥4.73M 657.84K USD | CN¥15.05 2.09 USD | CN¥15.31 2.13 USD | CN¥22.04B 3.06B USD | 34.40 | CN¥0.44 0.06 USD | ||
| CC SECURITIES 1375.HK | HK$2.31 0.3 USD |
-2.12
|
HK$22.57B 2.89B USD | HK$6.40M 818.7K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$22.57B 2.89B USD | 21.00 | HK$0.11 0.01 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.45 0.62 USD |
-0.45
|
CN¥20.66B 2.87B USD | CN¥33.43M 4.65M USD | CN¥4.43 0.62 USD | CN¥4.48 0.62 USD | CN¥20.66B 2.87B USD | 44.49 | CN¥0.10 0.01 USD | ||
| CleanSpark CLSK | $10.61 — |
-3.19
|
$2.84B — | $28.19M — | $10.36 — | $11.14 — | $2.84B — | 12.33 | $0.86 — | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 291.50 0.34 USD |
-0.34
|
ARS 2.22T 2.63B USD | ARS 7.71M 9.11K USD | ARS 282.50 0.33 USD | ARS 298.00 0.35 USD | ARS 2.22T 2.63B USD | 7.81 | ARS 37.31 0.04 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.73 1.07 USD |
+0.52
|
CN¥17.11B 2.38B USD | CN¥47.98M 6.67M USD | CN¥7.64 1.06 USD | CN¥7.80 1.08 USD | CN¥17.11B 2.38B USD | 110.42 | CN¥0.07 0.009 USD | ||
| XTB S.A. XTB.WA | PLN 68.92 17.52 USD |
-1.6
|
PLN 8.10B 2.06B USD | PLN 180.32K 45.83K USD | PLN 68.66 17.45 USD | PLN 70.70 17.97 USD | PLN 8.10B 2.06B USD | 10.07 | PLN 6.84 1.74 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 39.76 1.25 USD |
-0.75
|
TRY 59.64B 1.87B USD | TRY 579.80K 18.21K USD | TRY 39.70 1.25 USD | TRY 40.18 1.26 USD | TRY 59.64B 1.87B USD | 10.77 | TRY 3.69 0.12 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.85 0.5 USD |
-1.25
|
NT$57.59B 1.83B USD | NT$7.01M 222.81K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$57.59B 1.83B USD | 30.48 | NT$0.52 0.02 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.42 1.81 USD |
-2.42
|
SGD 2.36B 1.77B USD | SGD 362.80K 271.9K USD | SGD 2.41 1.81 USD | SGD 2.49 1.87 USD | SGD 2.36B 1.77B USD | 11.00 | SGD 0.22 0.16 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.84 1.92 USD |
+1.17
|
CN¥12.40B 1.72B USD | CN¥25.54M 3.55M USD | CN¥13.60 1.89 USD | CN¥13.93 1.94 USD | CN¥12.40B 1.72B USD | 76.88 | CN¥0.18 0.03 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹147.60 1.79 USD |
-1.4
|
₹141.14B 1.71B USD | ₹1.82M 22.01K USD | ₹147.50 1.78 USD | ₹150.39 1.82 USD | ₹141.14B 1.71B USD | 12.44 | ₹11.86 0.14 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.10 0.77 USD |
-2.03
|
NT$52.32B 1.66B USD | NT$6.54M 207.66K USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$52.32B 1.66B USD | 10.29 | NT$2.34 0.07 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0077 USD |
+6.04
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.66B USD | 24.48 | CLP 0 0.0003 USD | ||
| UP Fintech Holding TIGR | $9.30 — |
-3.23
|
$1.65B — | $4.58M — | $9.24 — | $9.67 — | $1.65B — | 14.09 | $0.66 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.43 2.7 USD |
-0.82
|
CN¥11.85B 1.65B USD | CN¥3.73M 518.62K USD | CN¥19.30 2.68 USD | CN¥19.67 2.73 USD | CN¥11.85B 1.65B USD | 26.25 | CN¥0.74 0.1 USD | ||
| Bitfarms BITF | $2.67 — |
+3.49
|
$1.60B — | $58.99M — | $2.46 — | $2.72 — | $1.60B — | 0 | -$0.13 — | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥25.62 3.56 USD |
+0.23
|
CN¥11.40B 1.59B USD | CN¥19.93M 2.77M USD | CN¥25.03 3.48 USD | CN¥26.47 3.68 USD | CN¥11.40B 1.59B USD | 23.29 | CN¥1.10 0.15 USD | ||
| BRIGHT SMART 1428.HK | HK$7.26 0.93 USD |
-6.44
|
HK$12.32B 1.58B USD | HK$20.05M 2.56M USD | HK$7.20 0.92 USD | HK$7.76 0.99 USD | HK$12.32B 1.58B USD | 20.16 | HK$0.36 0.05 USD | ||
| Perella Weinberg Partners PWP | $17.37 — |
-6.76
|
$1.54B — | $761.90K — | $17.27 — | $18.57 — | $1.54B — | 22.85 | $0.76 — | ||
| OSL GROUP 0863.HK | HK$15.01 1.92 USD |
-2.02
|
HK$11.92B 1.52B USD | HK$3.57M 456.66K USD | HK$14.95 1.91 USD | HK$15.32 1.96 USD | HK$11.92B 1.52B USD | 187.62 | HK$0.08 0.01 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥705 4.76 USD |
-5.46
|
¥224B 1.51B USD | ¥2M 13.74K USD | ¥705 4.76 USD | ¥743 5.01 USD | ¥224B 1.51B USD | 17.70 | ¥40 0.27 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹137.07 1.66 USD |
-0.35
|
₹121.90B 1.47B USD | ₹1.05M 12.69K USD | ₹136.40 1.65 USD | ₹138.26 1.67 USD | ₹121.90B 1.47B USD | 25.96 | ₹5.28 0.06 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥795 5.37 USD |
-1.24
|
¥205B 1.38B USD | ¥895K 6.04K USD | ¥792 5.35 USD | ¥808 5.45 USD | ¥205B 1.38B USD | 18.74 | ¥42 0.29 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.28 1.41 USD |
-0.66
|
₹110.01B 1.33B USD | ₹3.14M 38.01K USD | ₹114.86 1.39 USD | ₹117.45 1.42 USD | ₹110.01B 1.33B USD | 18.48 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹115.65 1.4 USD |
-1.24
|
₹109.42B 1.32B USD | ₹341.32K 4.13K USD | ₹115.20 1.39 USD | ₹117.70 1.42 USD | ₹109.42B 1.32B USD | 18.38 | ₹6.29 0.08 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.00 1.15 USD |
0
|
THB 44.28B 1.25B USD | THB 58.23K 1.64K USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 44.28B 1.25B USD | 61.19 | THB 0.67 0.02 USD | ||
| Donnelley Financial DFIN | $44.77 — |
-2.76
|
$1.23B — | $156.70K — | $44.65 — | $46.34 — | $1.23B — | 39.97 | $1.12 — | ||
| Monex Group, Inc. 8698.T | ¥725 4.89 USD |
-1.09
|
¥182B 1.23B USD | ¥2M 11.72K USD | ¥723 4.88 USD | ¥736 4.97 USD | ¥182B 1.23B USD | 0 | -¥21 -0.1 USD | ||
| President Securities Corporation 2855.TW | NT$23.85 0.76 USD |
-2.85
|
NT$38.19B 1.21B USD | NT$4.30M 136.61K USD | NT$23.80 0.76 USD | NT$24.40 0.78 USD | NT$38.19B 1.21B USD | 11.14 | NT$2.14 0.07 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.08 25.22 USD |
+0.54
|
€1.08B 1.18B USD | €9.33K 10.2K USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 12.33 | €1.87 2.04 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.70 18.26 USD |
+0.3
|
€1.05B 1.15B USD | €11.32K 12.37K USD | €16.50 18.04 USD | €17.00 18.58 USD | €1.05B 1.15B USD | 8.47 | €1.97 2.15 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.49 0.45 USD |
-1.13
|
HK$8.49B 1.09B USD | HK$2.03M 259.94K USD | HK$3.48 0.44 USD | HK$3.58 0.46 USD | HK$8.49B 1.09B USD | 349.00 | HK$0.01 0.001 USD | ||
| Flow Traders Ltd. FLOW.AS | €22.92 25.05 USD |
-0.43
|
€987.14M 1.08B USD | €120.55K 131.78K USD | €22.76 24.88 USD | €23.14 25.3 USD | €987.14M 1.08B USD | 5.44 | €4.21 4.6 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥598 4.04 USD |
-2.13
|
¥150B 1.02B USD | ¥1M 7.7K USD | ¥596 4.02 USD | ¥609 4.11 USD | ¥150B 1.02B USD | 12.06 | ¥50 0.33 USD | ||
| CoinShares International Limited CS.ST | SEK 144.80 14.13 USD |
-4.49
|
SEK 9.48B 925.02M USD | SEK 103.49K 10.1K USD | SEK 144.80 14.13 USD | SEK 153.60 14.99 USD | SEK 9.48B 925.02M USD | 9.35 | SEK 15.48 1.51 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$5.02 3.73 USD |
+9.13
|
CA$1.19B 885.51M USD | CA$2.63M 1.95M USD | CA$4.60 3.41 USD | CA$5.30 3.93 USD | CA$1.19B 885.51M USD | 10.91 | CA$0.46 0.34 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.56 — |
+7.55
|
$846.25M — | $30.29M — | $3.27 — | $3.79 — | $846.25M — | 10.78 | $0.33 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.14 8.27 USD |
-0.45
|
CA$1.11B 826.71M USD | CA$138.86K 103.04K USD | CA$11.04 8.19 USD | CA$11.21 8.32 USD | CA$1.11B 826.71M USD | 0 | -CA$2.66 -1.9 USD | ||
| Canaccord Genuity CCORF | $7.87 — |
0
|
$793.72M — | $2.50K — | $7.67 — | $8.20 — | $793.72M — | 0 | -$1.90 — | ||
| Chaince Digital MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | ||
| China Bills Finance Corporation 2820.TW | NT$16.30 0.52 USD |
-0.31
|
NT$21.89B 695.57M USD | NT$935.21K 29.72K USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$21.89B 695.57M USD | 12.93 | NT$1.26 0.04 USD | ||
| Oppenheimer OPY | $64.43 — |
-4.06
|
$677.84M — | $43.44K — | $63.81 — | $67.16 — | $677.84M — | 8.64 | $7.45 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹444.15 5.37 USD |
+5
|
₹54.07B 654.16M USD | ₹92.49K 1.12K USD | ₹444.15 5.37 USD | ₹444.15 5.37 USD | ₹54.07B 654.16M USD | 262.81 | ₹1.69 0.02 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$3.00K 383.59 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 11.81 | HK$0.16 0.02 USD | ||
| A-Mark Precious Metals AMRK | $25.38 — |
+0.55
|
$625.47M — | $296.99K — | $24.90 — | $25.95 — | $625.47M — | 84.59 | $0.30 — | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.22 2.05 USD |
-1.38
|
₹36.95B 447M USD | ₹130.15K 1.57K USD | ₹167.22 2.02 USD | ₹171.00 2.07 USD | ₹36.95B 447M USD | 13.81 | ₹12.25 0.15 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.51 3.65 USD |
-1.61
|
A$663.78M 439.33M USD | A$70.81K 46.87K USD | A$5.51 3.65 USD | A$5.60 3.71 USD | A$663.78M 439.33M USD | 29.00 | A$0.19 0.13 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.82 0.21 USD |
-0.15
|
TRY 13.64B 428.36M USD | TRY 1.62M 50.92K USD | TRY 6.78 0.21 USD | TRY 6.95 0.22 USD | TRY 13.64B 428.36M USD | 10.65 | TRY 0.64 0.02 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.46 1.08 USD |
-15.61
|
CA$563.38M 418.06M USD | CA$882.63K 654.96K USD | CA$1.42 1.05 USD | CA$1.75 1.3 USD | CA$563.38M 418.06M USD | 146.00 | CA$0.01 0.007 USD | ||
| OSHIDORI 0622.HK | HK$0.52 0.07 USD |
0
|
HK$3.22B 411.11M USD | HK$132.00K 16.88K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$3.22B 411.11M USD | 0 | HK$0.00 0 USD | ||
| Capital Futures Corporation 6024.TW | NT$48.75 1.55 USD |
-1.61
|
NT$12.18B 387.16M USD | NT$504.21K 16.02K USD | NT$48.70 1.55 USD | NT$49.40 1.57 USD | NT$12.18B 387.16M USD | 9.67 | NT$5.04 0.16 USD | ||
| CR HOLDINGS 1911.HK | HK$5.21 0.67 USD |
-2.98
|
HK$2.99B 381.94M USD | HK$1.13M 143.85K USD | HK$5.20 0.66 USD | HK$5.34 0.68 USD | HK$2.99B 381.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 40.40 1.27 USD |
-1.56
|
TRY 12.12B 380.62M USD | TRY 109.59K 3.44K USD | TRY 40.40 1.27 USD | TRY 41.22 1.29 USD | TRY 12.12B 380.62M USD | 14.96 | TRY 2.70 0.08 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.55 0.72 USD |
+2.03
|
NOK 3.87B 371.19M USD | NOK 250.05K 23.99K USD | NOK 7.42 0.71 USD | NOK 7.58 0.73 USD | NOK 3.87B 371.19M USD | 12.17 | NOK 0.62 0.06 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.26 9.03 USD |
-0.96
|
€315.81M 345.22M USD | €3.66K 4K USD | €8.14 8.9 USD | €8.38 9.16 USD | €315.81M 345.22M USD | 24.29 | €0.34 0.37 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.40 7 USD |
+0.79
|
€312.30M 341.39M USD | €2.81K 3.07K USD | €6.35 6.94 USD | €6.45 7.05 USD | €312.30M 341.39M USD | 6.46 | €0.99 1.08 USD | ||
| SINOHOPE TECH 1611.HK | HK$3.40 0.43 USD |
-7.61
|
HK$2.56B 326.95M USD | HK$3.57M 456.72K USD | HK$3.38 0.43 USD | HK$3.63 0.46 USD | HK$2.56B 326.95M USD | 0 | -HK$0.12 -0.01 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 10.07 0.32 USD |
-0.69
|
TRY 10.07B 316.32M USD | TRY 860.96K 27.04K USD | TRY 10.04 0.32 USD | TRY 10.20 0.32 USD | TRY 10.07B 316.32M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.70 6.23 USD |
-2.06
|
€285.71M 312.32M USD | €144.54K 158K USD | €5.70 6.23 USD | €5.90 6.45 USD | €285.71M 312.32M USD | 12.66 | €0.45 0.49 USD | ||
| CHINESE EST H 0127.HK | HK$1.28 0.16 USD |
-2.29
|
HK$2.44B 312.21M USD | HK$137.50K 17.58K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.44B 312.21M USD | 0 | -HK$1.10 -0.1 USD | ||
| APAC RESOURCES 1104.HK | HK$1.73 0.22 USD |
-2.26
|
HK$2.44B 311.67M USD | HK$1.58M 202.04K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$2.44B 311.67M USD | 9.61 | HK$0.18 0.02 USD | ||
| COG Financial Services Limited COG.AX | A$2.10 1.39 USD |
-2.33
|
A$444.90M 294.46M USD | A$294.82K 195.13K USD | A$1.99 1.32 USD | A$2.13 1.41 USD | A$444.90M 294.46M USD | 23.33 | A$0.09 0.06 USD | ||
| SWHYHK 0218.HK | HK$1.42 0.18 USD |
-2.07
|
HK$2.22B 283.45M USD | HK$1.22M 155.99K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$2.22B 283.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.50 0.4 USD |
-1.57
|
NT$8.58B 272.71M USD | NT$1.81M 57.56K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$8.58B 272.71M USD | 9.19 | NT$1.36 0.04 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.20 0.79 USD |
-0.41
|
A$384.89M 254.74M USD | A$147.85K 97.86K USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$384.89M 254.74M USD | 17.14 | A$0.07 0.05 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.03 0.91 USD |
-0.92
|
₹20.94B 253.37M USD | ₹268.91K 3.25K USD | ₹74.31 0.9 USD | ₹75.75 0.92 USD | ₹20.94B 253.37M USD | 17.94 | ₹4.18 0.05 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.10 0.8 USD |
-5.28
|
NT$7.85B 249.3M USD | NT$462.75K 14.7K USD | NT$24.75 0.79 USD | NT$26.15 0.83 USD | NT$7.85B 249.3M USD | 9.09 | NT$2.76 0.09 USD | ||
| Praemium Limited PPS.AX | A$0.79 0.52 USD |
-4.85
|
A$375.56M 248.57M USD | A$923.09K 610.96K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$375.56M 248.57M USD | 26.16 | A$0.03 0.02 USD | ||
| GET NICE 0064.HK | HK$3.05 0.39 USD |
+1.33
|
HK$1.89B 241.08M USD | HK$169.80K 21.71K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$1.89B 241.08M USD | 38.12 | HK$0.08 0.01 USD | ||
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 23.00 | HK$0.03 0.003 USD | ||
| YNBY INTL 0030.HK | HK$0.24 0.03 USD |
+0.41
|
HK$1.85B 236.13M USD | HK$840.00K 107.4K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.85B 236.13M USD | 0 | HK$0.00 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
-0.44
|
€213.30M 233.16M USD | €10.46K 11.44K USD | €22.40 24.49 USD | €23.00 25.14 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| Bourse Direct SA BSD.PA | €4.13 4.51 USD |
+0.24
|
€213.15M 233M USD | €3.92K 4.29K USD | €4.03 4.41 USD | €4.13 4.51 USD | €213.15M 233M USD | 11.80 | €0.35 0.38 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.87 0.24 USD |
0
|
HK$1.80B 229.66M USD | HK$106.00K 13.55K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$1.80B 229.66M USD | 0 | HK$0.00 0 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$15.10 0.48 USD |
-4.13
|
NT$6.86B 218.07M USD | NT$2.81M 89.44K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$6.86B 218.07M USD | 22.20 | NT$0.68 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
0
|
THB 7.73B 217.45M USD | THB 254.64K 7.16K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.36 0.71 USD |
-0.59
|
MYR 792.24M 168.45M USD | MYR 68.50K 14.57K USD | MYR 3.36 0.71 USD | MYR 3.38 0.72 USD | MYR 792.24M 168.45M USD | 13.43 | MYR 0.25 0.05 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-2.27
|
€153.16M 167.43M USD | €925.00 1.01K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
-0.44
|
€138.94M 151.88M USD | €297.70K 325.42K USD | €0.45 0.49 USD | €0.45 0.49 USD | €138.94M 151.88M USD | 2.14 | €0.21 0.23 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$11.85 0.38 USD |
-1.25
|
NT$4.69B 149.17M USD | NT$593.41K 18.86K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$4.69B 149.17M USD | 15.00 | NT$0.79 0.03 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.98 0.13 USD |
-3.92
|
HK$1.08B 137.46M USD | HK$103.63K 13.25K USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$1.08B 137.46M USD | 12.25 | HK$0.08 0.01 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.95 0.63 USD |
-1
|
HK$1.05B 134.53M USD | HK$302.00K 38.61K USD | HK$4.84 0.62 USD | HK$5.07 0.65 USD | HK$1.05B 134.53M USD | 21.52 | HK$0.23 0.03 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 8.04M 226.23K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
-1.74
|
MYR 615.60M 130.89M USD | MYR 734.70K 156.22K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 615.60M 130.89M USD | 8.44 | MYR 0.10 0.02 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.45 0.33 USD |
-1.88
|
NT$4.09B 130.03M USD | NT$534.35K 16.98K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$4.09B 130.03M USD | 52.25 | NT$0.20 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||