$3.69T
Сapitalización del mercado total
$175.93B
Volumen total
BTC 62.57%     ETH 9.71%
Predominio

Página 52 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL $84.02 91.85 USD
+1.21
$0 0 USD $2 2.19 USD $82.86 90.58 USD $83.9 91.71 USD $0 0 USD 0 $0 0 USD
Elementum Physical Nickel ETC  TNIS.L $3,637.5 4652.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMP.L $2,726.5 0 USD
-0.6
$0 0 USD $137 0 USD $2,662 0 USD $2,785 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
Virtu Financial, Inc.  0A7X.L $43.64
+1.46
$0 $13 $43.45 $43.7 $0 14.87 $2.93
Mirasol Resources Ltd.  0V7B.L $0.34 0.25 USD
-12.82
$0 0 USD $30.5K 22.63K USD $0.34 0.25 USD $0.34 0.25 USD $0 0 USD 0 -$0.1 -0.07 USD
Leverage Shares -1x Short Goldman Sachs ETP Securities  GSSS.L $128.9 0 USD
-2.13
$0 0 USD $671.06K 0 USD $131.6 0 USD $131.7 0 USD $0 0 USD 0 $0 0 USD
  ZM49.L $61.26
-4.52
$0 $30.5M $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI12.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund  0IND.L $264.95
-1.45
$0 $700 $264.95 $269.05 $0 0 $0
  0HMP.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares Trust - iShares U.S. Home Construction ETF  0JJC.L $101.24
+6.47
$0 $105 $100.61 $101.24 $0 0 $0
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAMD.L $147.8 0 USD
-4.27
$0 0 USD $1.2K 0 USD $152.8 0 USD $152.8 0 USD $0 0 USD 0 $0 0 USD
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
StrongPoint ASA  0JEZ.L $11.35 1.09 USD
+2.25
$0 0 USD $444.63K 42.65K USD $11.35 1.09 USD $11.35 1.09 USD $0 0 USD 2.85 $3.97 0.38 USD
Viohalco S.A.  0QI2.L $6.43 7.03 USD
+1.1
$0 0 USD $26 28.42 USD $6.43 7.03 USD $6.43 7.03 USD $0 0 USD 7.39 $0.87 0.95 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRE.L $8.32 9.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGS.L $1.57
0
$0 $0 $0 $0 $0 0 $0
SpareBank 1 Sørøst-Norge  0NY7.L $68.8 6.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $26.28 28.72 USD
-13.85
$0 0 USD $22 24.05 USD $25.15 27.49 USD $27.92 30.51 USD $0 0 USD 0 $0 0 USD
  TG35.L $68.37 87.44 USD
+0.19
$0 0 USD $219K 280.09K USD $68.33 87.38 USD $68.38 87.45 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $276.2 0 USD
+4.17
$0 0 USD $28 0 USD $351.1 0 USD $351.1 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $88.65
+0.73
$0 $606 $88.4 $88.95 $0 0 $0
Eqva ASA  0QWR.L $4.89 0.47 USD
-2.2
$0 0 USD $1.28K 122.88 USD $4.89 0.47 USD $4.89 0.47 USD $0 0 USD 0.68 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $482.21 527.12 USD
+1.57
$0 0 USD $122 133.36 USD $482.21 527.12 USD $482.21 527.12 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $48.35 52.85 USD
0
$0 0 USD $0 0 USD $48.82 53.37 USD $48.82 53.37 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $5,525 0 USD
+2.31
$0 0 USD $31 0 USD $5,300 0 USD $5,400 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $5.32 0.51 USD
-2.92
$0 0 USD $1.1K 105.33 USD $5.32 0.51 USD $5.32 0.51 USD $0 0 USD 0.28 $18.83 1.81 USD
Mitsubishi UFJ Financial Group, Inc.  0K1Y.L $13.57
-0.37
$0 $142 $13.49 $13.61 $0 0 $0
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $34.3 37.49 USD
-2
$0 0 USD $143 156.32 USD $33.4 36.51 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $292.65 28.57 USD
+1.93
$0 0 USD $108.6K 10.6K USD $287.6 28.07 USD $293.6 28.66 USD $0 0 USD 12.67 $23.08 2.25 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL $153.41 167.7 USD
0
$0 0 USD $2 2.19 USD $126.85 138.66 USD $126.85 138.66 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $2,312.5 0 USD
-14.35
$0 0 USD $35 0 USD $2,375 0 USD $2,395 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $213.2 242.58 USD
+1.9
$0 0 USD $100 113.78 USD $212 241.21 USD $213.2 242.58 USD $0 0 USD 0 $0 0 USD
Wishbone Gold PLC  WSBN.AQ $0.65 0 USD
+11.36
$0 0 USD $85.91M 0 USD $0.5799 0 USD $0.6999 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $14.16
+0.62
$0 $1.88K $14.11 $14.17 $0 4.59 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $1.45
-41.45
$0 $253.64K $1.45 $1.45 $0 0 -$0.47
Leverage Shares 3x Long China Tech ETP Securities  3KWB.L $16.18 17.68 USD
-6.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $36.45
-2.13
$0 $1.08K $36.9 $37.7 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $2,637.5 0 USD
+4.98
$0 0 USD $391 0 USD $2,535 0 USD $2,580 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $152.29
+2.99
$0 $61 $152.29 $152.29 $0 4.32 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $2.28 2.49 USD
+2.24
$0 0 USD $1.44K 1.57K USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $15.45 16.89 USD
+6.55
$0 0 USD $11 12.02 USD $14.3 15.63 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,314.5 0 USD
-2.45
$0 0 USD $2.4K 0 USD $1,322.5 0 USD $1,322.5 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $508.5 555.86 USD
-0.2
$0 0 USD $84 91.82 USD $514 561.87 USD $517 565.15 USD $0 0 USD 0 $0 0 USD
ISHARES EURO STOXX SELECT DIVID  0MLB.IL $20.38 22.28 USD
+1.26
$0 0 USD $487 532.36 USD $20.34 22.23 USD $20.41 22.31 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $33.48
-0.56
$0 $2 $33.48 $33.48 $0 19.24 $1.74
Veritone, Inc.  0LP5.L $1.45
-1.63
$0 $1.1K $1.45 $1.45 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $81.8
-0.21
$0 $2.51K $81.74 $82.2 $0 0 $0
Chegg, Inc.  0A4Z.L $1.33
-0.97
$0 $531 $1.3 $1.34 $0 2.68 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $150.1 0 USD
+2.7
$0 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $9.45
-0.42
$0 $5 $9.56 $9.78 $0 10.06 $0.94
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $401.4 438.78 USD
+0.12
$0 0 USD $149 162.88 USD $400.35 437.64 USD $403.25 440.81 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  1ARG.L $2.14
+5.49
$0 $427 $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $60
-2.6
$0 $653 $58.8 $61 $0 0 $0
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $21.01 22.96 USD
+1.94
$0 0 USD $7.5K 8.2K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2.L $68.12 74.46 USD
+0.7
$0 0 USD $2 2.19 USD $67.89 74.21 USD $68.19 74.54 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co., Ltd.  0L2T.L $27.8 30.39 USD
+1.83
$0 0 USD $9.15K 10K USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp.  0KZ6.L $63.76
+2.1
$0 $101 $61.45 $63.76 $0 9.41 $6.77
MEMSCAP, S.A.  0NYT.L $4.15 4.54 USD
-0.48
$0 0 USD $77 84.17 USD $4.14 4.53 USD $4.19 4.58 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $260.42
+0.64
$0 $562 $255.43 $261.75 $0 28.07 $9.28
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $753.5 0 USD
-3.71
$0 0 USD $54.75K 0 USD $751 0 USD $768 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.45 1.59 USD
+2.11
$0 0 USD $366 400.09 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 90.62 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $8,803.5 0 USD
+1.82
$0 0 USD $3.92K 0 USD $8,636 0 USD $8,801 0 USD $0 0 USD 0 $0 0 USD
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis  0Y5Z.L $9.69 10.6 USD
-0.42
$0 0 USD $165 180.37 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $265 0 USD
+0.95
$0 0 USD $2 0 USD $264 0 USD $264 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $6,840 0 USD
-0.66
$0 0 USD $12 0 USD $6,814 0 USD $6,865 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $39.03
+6.18
$0 $61K $39.03 $39.03 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $4.15 4.54 USD
+1.72
$0 0 USD $1 1.09 USD $4.08 4.46 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Strategic Partners A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $786.6 894.98 USD
+0.52
$0 0 USD $978 1.11K USD $784.26 892.32 USD $787.3 895.78 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $55 62.58 USD
0
$0 0 USD $59.67K 67.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.66 -10.9 USD
  0Q90.L $54.5
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $672.65 0 USD
+5.48
$0 0 USD $49 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $1,563 0 USD
-6.24
$0 0 USD $2.44K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $50.2
+0.08
$0 $16.78K $50.2 $50.2 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  KWE3.L $18.9
-1.43
$0 $2.07K $0 $0 $0 18.36 $1.03
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $8.35
+1.52
$0 $140 $8.35 $8.35 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $612.5 0 USD
+1.24
$0 0 USD $4 0 USD $590 0 USD $590 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $258.5 0 USD
-0.19
$0 0 USD $1.89K 0 USD $238 0 USD $259 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $50.9
-2.3
$0 $30 $49.3 $50.2 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $16.61 18.16 USD
-9
$0 0 USD $6.52K 7.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $17.3 0 USD
+0.17
$0 0 USD $244.02K 0 USD $17.07 0 USD $17.08 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $14.19
-0.35
$0 $13.07K $13.88 $14.21 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $5,841.5 0 USD
+0.41
$0 0 USD $109 0 USD $5,824 0 USD $5,878 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $4.1 0 USD
+3.8
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $109.55
+4
$0 $2.68K $106.21 $109.66 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
iShares Diversified Commodity Swap UCITS ETF (DE)  0MNN.IL $24.89 27.21 USD
-0.05
$0 0 USD $6.09K 6.66K USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
KKV Secured Loan Fund Ord  KKVL.L $7.84 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  TSL2.L $105.75
+6.17
$0 $25 $102 $108 $0 64.86 $1.63
Musti Group Oyj  0A3B.IL $29.33 32.06 USD
0
$0 0 USD $58 63.4 USD $20.05 21.92 USD $20.2 22.08 USD $0 0 USD 37.60 $0.78 0.85 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí