Página 37 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ivy Cosmetics Corporation 4918.T | $320 2.16 USD |
+1.91
|
$1.81B 12.23M USD | $19.2K 129.61 USD | $314 2.12 USD | $322 2.17 USD | $1.81B 12.23M USD | 0 | -$49.54 -0.3 USD | |
| TB Group Inc. 6775.T | $132 0.89 USD |
+0.76
|
$1.81B 12.19M USD | $51.6K 348.31 USD | $131 0.88 USD | $133 0.9 USD | $1.81B 12.19M USD | 0 | -$20.31 -0.1 USD | |
| AI Partners Financial Inc. 7345.T | $548 3.7 USD |
+1.67
|
$1.79B 12.09M USD | $4K 27 USD | $540 3.65 USD | $554 3.74 USD | $1.79B 12.09M USD | 1118.36 | $0.49 0.003 USD | |
| Happiness and D Co.,Ltd. 3174.T | $702 4.74 USD |
-0.43
|
$1.79B 12.08M USD | $900 6.08 USD | $702 4.74 USD | $705 4.76 USD | $1.79B 12.08M USD | 0 | -$253.2 -1.7 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $569 3.84 USD |
-2.74
|
$1.78B 12.01M USD | $15.2K 102.6 USD | $565 3.81 USD | $585 3.95 USD | $1.78B 12.01M USD | 23.60 | $24.1 0.16 USD | |
| Cookbiz Co.,Ltd. 6558.T | $638 4.31 USD |
-0.62
|
$1.78B 12.01M USD | $1K 6.75 USD | $638 4.31 USD | $643 4.34 USD | $1.78B 12.01M USD | 664.58 | $0.96 0.006 USD | |
| GEOCODE CO.,Ltd. 7357.T | $640 4.32 USD |
+0.31
|
$1.77B 11.94M USD | $3.4K 22.95 USD | $635 4.29 USD | $644 4.35 USD | $1.77B 11.94M USD | 63.87 | $10.02 0.07 USD | |
| MKSystem Corporation 3910.T | $324 2.19 USD |
+0.93
|
$1.76B 11.87M USD | $3.9K 26.33 USD | $321 2.17 USD | $325 2.19 USD | $1.76B 11.87M USD | 0 | -$38.29 -0.2 USD | |
| GRCS Inc. 9250.T | $1,302 8.79 USD |
+0.7
|
$1.76B 11.87M USD | $500 3.38 USD | $1,282 8.65 USD | $1,302 8.79 USD | $1.76B 11.87M USD | 15.30 | $85.08 0.57 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $541 3.65 USD |
-0.55
|
$1.76B 11.86M USD | $5.4K 36.45 USD | $541 3.65 USD | $550 3.71 USD | $1.76B 11.86M USD | 6.96 | $77.63 0.52 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $753 5.08 USD |
+0.13
|
$1.75B 11.81M USD | $100 0.68 USD | $753 5.08 USD | $753 5.08 USD | $1.75B 11.81M USD | 9.25 | $81.37 0.55 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $245 1.65 USD |
0
|
$1.75B 11.79M USD | $110.1K 743.21 USD | $242 1.63 USD | $251 1.69 USD | $1.75B 11.79M USD | 0 | -$1.42 -0.009 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
-1.53
|
$1.73B 11.69M USD | $23.7K 159.98 USD | $258 1.74 USD | $265 1.79 USD | $1.73B 11.69M USD | 17.42 | $14.75 0.1 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $313 2.11 USD |
0
|
$1.73B 11.68M USD | $2.5K 16.88 USD | $311 2.1 USD | $314 2.12 USD | $1.73B 11.68M USD | 0 | -$49.6 -0.3 USD | |
| atect corporation 4241.T | $388 2.62 USD |
+0.78
|
$1.72B 11.58M USD | $7.1K 47.93 USD | $386 2.61 USD | $389 2.63 USD | $1.72B 11.58M USD | 0 | -$73.29 -0.4 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
+7.23
|
$1.71B 11.57M USD | $859.3K 5.8K USD | $252 1.7 USD | $270 1.82 USD | $1.71B 11.57M USD | 15.93 | $16.76 0.11 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,380 9.32 USD |
-0.14
|
$1.71B 11.56M USD | $900 6.08 USD | $1,376 9.29 USD | $1,400 9.45 USD | $1.71B 11.56M USD | 26.63 | $51.82 0.35 USD | |
| MIT Holdings Co., Ltd. 4016.T | $855 5.77 USD |
-1.72
|
$1.7B 11.47M USD | $7.7K 51.98 USD | $850 5.74 USD | $870 5.87 USD | $1.7B 11.47M USD | 13.90 | $61.51 0.42 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $528 3.56 USD |
-0.75
|
$1.69B 11.41M USD | $7.6K 51.3 USD | $522 3.52 USD | $536 3.62 USD | $1.69B 11.41M USD | 6.58 | $80.23 0.54 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $296 2 USD |
-1.33
|
$1.69B 11.37M USD | $64K 432.02 USD | $292 1.97 USD | $300 2.03 USD | $1.69B 11.37M USD | 36.00 | $8.22 0.06 USD | |
| PIXTA Inc. 3416.T | $967 6.53 USD |
-1.23
|
$1.68B 11.32M USD | $7.1K 47.93 USD | $950 6.41 USD | $971 6.55 USD | $1.68B 11.32M USD | 4.59 | $210.29 1.42 USD | |
| Slogan Inc. 9253.T | $642 4.33 USD |
+1.26
|
$1.66B 11.22M USD | $500 3.38 USD | $642 4.33 USD | $642 4.33 USD | $1.66B 11.22M USD | 22.06 | $29.1 0.2 USD | |
| G-NEXT Inc. 4179.T | $330 2.23 USD |
+0.92
|
$1.64B 11.1M USD | $21.3K 143.78 USD | $325 2.19 USD | $332 2.24 USD | $1.64B 11.1M USD | 0 | -$45.85 -0.3 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,640 11.07 USD |
0
|
$1.63B 11.02M USD | $400 2.7 USD | $1,637 11.05 USD | $1,662 11.22 USD | $1.63B 11.02M USD | 9.56 | $171.38 1.16 USD | |
| VALUENEX Japan Inc. 4422.T | $573 3.87 USD |
+0.53
|
$1.63B 10.99M USD | $3.7K 24.98 USD | $563 3.8 USD | $573 3.87 USD | $1.63B 10.99M USD | 0 | -$13.97 -0.09 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,333 9 USD |
+1.99
|
$1.62B 10.95M USD | $62.2K 419.87 USD | $1,286 8.68 USD | $1,440 9.72 USD | $1.62B 10.95M USD | 4.82 | $276.17 1.86 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
-1.48
|
$1.61B 10.84M USD | $50.3K 339.54 USD | $200 1.35 USD | $203 1.37 USD | $1.61B 10.84M USD | 0 | -$0.49 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
+0.72
|
$1.59B 10.75M USD | $3.9K 26.33 USD | $415 2.8 USD | $418 2.82 USD | $1.59B 10.75M USD | 0 | -$42.28 -0.2 USD | |
| MS&Consulting Co., Ltd. 6555.T | $394 2.66 USD |
-0.51
|
$1.59B 10.74M USD | $3.4K 22.95 USD | $391 2.64 USD | $398 2.69 USD | $1.59B 10.74M USD | 15.59 | $25.26 0.17 USD | |
| Ekitan & Co., Ltd. 3646.T | $335 2.26 USD |
-0.3
|
$1.58B 10.68M USD | $10.3K 69.53 USD | $333 2.25 USD | $338 2.28 USD | $1.58B 10.68M USD | 38.50 | $8.7 0.06 USD | |
| Decollte Holdings Corporation 7372.T | $309 2.09 USD |
0
|
$1.58B 10.65M USD | $2.8K 18.9 USD | $307 2.07 USD | $310 2.09 USD | $1.58B 10.65M USD | 14.08 | $21.94 0.15 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
0
|
$1.56B 10.55M USD | $31.6K 213.31 USD | $252 1.7 USD | $257 1.73 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
0
|
$1.56B 10.53M USD | $600 4.05 USD | $545 3.68 USD | $552 3.73 USD | $1.56B 10.53M USD | 37.02 | $14.72 0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $661 4.46 USD |
+0.3
|
$1.56B 10.51M USD | $800 5.4 USD | $657 4.43 USD | $661 4.46 USD | $1.56B 10.51M USD | 0 | -$11.47 -0.07 USD | |
| THECOO Inc. 4255.T | $747 5.04 USD |
+0.54
|
$1.56B 10.51M USD | $1.6K 10.8 USD | $723 4.88 USD | $749 5.06 USD | $1.56B 10.51M USD | 0 | -$33.35 -0.2 USD | |
| Leader Electronics Corporation 6867.T | $454 3.06 USD |
+9.66
|
$1.54B 10.39M USD | $93.9K 633.85 USD | $415 2.8 USD | $459 3.1 USD | $1.54B 10.39M USD | 0 | -$82.09 -0.5 USD | |
| Japan Reliance Service Corporation 4664.T | $539 3.64 USD |
0
|
$1.54B 10.38M USD | $2.6K 17.55 USD | $537 3.62 USD | $540 3.65 USD | $1.54B 10.38M USD | 6.30 | $85.49 0.58 USD | |
| Techno Alpha Co., Ltd. 3089.T | $862 5.82 USD |
-1.49
|
$1.52B 10.27M USD | $10.6K 71.55 USD | $851 5.74 USD | $885 5.97 USD | $1.52B 10.27M USD | 7.16 | $120.31 0.81 USD | |
| Institution for a Global Society Corporation 4265.T | $335 2.26 USD |
+6.35
|
$1.51B 10.2M USD | $143.8K 970.69 USD | $322 2.17 USD | $347 2.34 USD | $1.51B 10.2M USD | 0 | -$5.95 -0.04 USD | |
| Ligua Inc. 7090.T | $1,005 6.78 USD |
-0.89
|
$1.5B 10.11M USD | $400 2.7 USD | $1,005 6.78 USD | $1,007 6.8 USD | $1.5B 10.11M USD | 14.86 | $67.63 0.46 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,556 10.5 USD |
+0.19
|
$1.49B 10.09M USD | $2.1K 14.18 USD | $1,547 10.44 USD | $1,556 10.5 USD | $1.49B 10.09M USD | 4.44 | $349.89 2.36 USD | |
| PhoenixBio Co., Ltd. 6190.T | $369 2.49 USD |
+0.54
|
$1.49B 10.09M USD | $3.9K 26.33 USD | $369 2.49 USD | $372 2.51 USD | $1.49B 10.09M USD | 0 | -$31.44 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $247 1.67 USD |
-3.52
|
$1.48B 9.98M USD | $13.4K 90.45 USD | $247 1.67 USD | $259 1.75 USD | $1.48B 9.98M USD | 0 | -$13.33 -0.09 USD | |
| Copa Corporation Inc. 7689.T | $499 3.37 USD |
+7.31
|
$1.48B 9.98M USD | $46.1K 311.19 USD | $465 3.14 USD | $517 3.49 USD | $1.48B 9.98M USD | 0 | -$424.4 -2.8 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $587 3.96 USD |
+1.38
|
$1.47B 9.93M USD | $2.7K 18.23 USD | $579 3.91 USD | $587 3.96 USD | $1.47B 9.93M USD | 0 | -$40.76 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $981 6.62 USD |
+1.03
|
$1.47B 9.91M USD | $2.4K 16.2 USD | $971 6.55 USD | $997 6.73 USD | $1.47B 9.91M USD | 16.61 | $59.04 0.4 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
-0.77
|
$1.47B 9.91M USD | $17.5K 118.13 USD | $372 2.51 USD | $390 2.63 USD | $1.47B 9.91M USD | 0 | -$26.6 -0.1 USD | |
| R. C. Core Co., Ltd. 7837.T | $360 2.43 USD |
-1.91
|
$1.47B 9.9M USD | $800 5.4 USD | $359 2.42 USD | $365 2.46 USD | $1.47B 9.9M USD | 0 | -$263.2 -1.7 USD | |
| Saylor Advertising.Inc. 2156.T | $351 2.37 USD |
+0.57
|
$1.46B 9.86M USD | $1.7K 11.48 USD | $347 2.34 USD | $353 2.38 USD | $1.46B 9.86M USD | 0 | -$30.99 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $564 3.81 USD |
-3.75
|
$1.46B 9.83M USD | $16.1K 108.68 USD | $563 3.8 USD | $586 3.96 USD | $1.46B 9.83M USD | 0 | -$35.92 -0.2 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
+0.31
|
$1.45B 9.81M USD | $37.7K 254.49 USD | $324 2.19 USD | $333 2.25 USD | $1.45B 9.81M USD | 0 | -$154.2 -1.04 USD | |
| SEKIDO Co., Ltd. 9878.T | $713 4.81 USD |
+0.85
|
$1.45B 9.81M USD | $900 6.08 USD | $707 4.77 USD | $713 4.81 USD | $1.45B 9.81M USD | 0 | -$33.09 -0.2 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $557 3.76 USD |
0
|
$1.44B 9.75M USD | $5K 33.75 USD | $550 3.71 USD | $567 3.83 USD | $1.44B 9.75M USD | 0 | -$29.12 -0.1 USD | |
| NEPON Inc. 7985.T | $1,489 10.05 USD |
+0.4
|
$1.43B 9.62M USD | $500 3.38 USD | $1,488 10.04 USD | $1,490 10.06 USD | $1.43B 9.62M USD | 0 | -$25.35 -0.1 USD | |
| Magmag, Inc. 4059.T | $504 3.4 USD |
-1.56
|
$1.42B 9.58M USD | $700 4.73 USD | $504 3.4 USD | $505 3.41 USD | $1.42B 9.58M USD | 0 | -$30.62 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $906 6.12 USD |
-1.09
|
$1.41B 9.55M USD | $2.3K 15.53 USD | $900 6.08 USD | $915 6.18 USD | $1.41B 9.55M USD | 8.88 | $101.95 0.69 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
-1.15
|
$1.4B 9.44M USD | $46K 310.51 USD | $172 1.16 USD | $174 1.17 USD | $1.4B 9.44M USD | 0 | -$55.38 -0.3 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $532 3.59 USD |
+1.14
|
$1.38B 9.31M USD | $5.1K 34.43 USD | $526 3.55 USD | $533 3.6 USD | $1.38B 9.31M USD | 0 | -$75.95 -0.5 USD | |
| HOB Co.,Ltd. 1382.T | $1,794 12.11 USD |
+1.3
|
$1.37B 9.22M USD | $39K 263.26 USD | $1,777 12 USD | $1,972 13.31 USD | $1.37B 9.22M USD | 58.89 | $30.46 0.21 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $365 2.46 USD |
+0.27
|
$1.36B 9.21M USD | $39.1K 263.94 USD | $361 2.44 USD | $374 2.52 USD | $1.36B 9.21M USD | 0 | -$6.81 -0.04 USD | |
| baby calendar Inc. 7363.T | $1,559 10.52 USD |
+1.37
|
$1.36B 9.2M USD | $3.7K 24.98 USD | $1,538 10.38 USD | $1,563 10.55 USD | $1.36B 9.2M USD | 81.75 | $19.07 0.13 USD | |
| Yamazaki Co., Ltd. 6147.T | $307 2.07 USD |
-1.29
|
$1.36B 9.2M USD | $10.3K 69.53 USD | $307 2.07 USD | $312 2.11 USD | $1.36B 9.2M USD | 12.80 | $23.98 0.16 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Branding Technology Inc. 7067.T | $887 5.99 USD |
-0.22
|
$1.34B 9.04M USD | $700 4.73 USD | $886 5.98 USD | $897 6.06 USD | $1.34B 9.04M USD | 26.82 | $33.07 0.22 USD | |
| SiriusVision CO., LTD. 6276.T | $285 1.92 USD |
-1.04
|
$1.32B 8.93M USD | $25.4K 171.46 USD | $283 1.91 USD | $291 1.96 USD | $1.32B 8.93M USD | 0 | -$35.14 -0.2 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| CAPITA Inc. 7462.T | $357 2.41 USD |
+0.56
|
$1.29B 8.68M USD | $11.5K 77.63 USD | $357 2.41 USD | $363 2.45 USD | $1.29B 8.68M USD | 23.76 | $15.02 0.1 USD | |
| Alphax Food System Co., Ltd 3814.T | $326 2.2 USD |
-0.91
|
$1.28B 8.65M USD | $84.1K 567.7 USD | $320 2.16 USD | $343 2.32 USD | $1.28B 8.65M USD | 20.22 | $16.12 0.11 USD | |
| Betrend Corporation 4020.T | $583 3.94 USD |
+0.87
|
$1.26B 8.48M USD | $700 4.73 USD | $578 3.9 USD | $584 3.94 USD | $1.26B 8.48M USD | 21.05 | $27.69 0.19 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,474 9.95 USD |
0
|
$1.24B 8.39M USD | $3.9K 26.33 USD | $1,474 9.95 USD | $1,504 10.15 USD | $1.24B 8.39M USD | 0 | -$13.26 -0.08 USD | |
| Makoto Construction Co,Ltd 8995.T | $610 4.12 USD |
+0.33
|
$1.23B 8.28M USD | $1K 6.75 USD | $605 4.08 USD | $610 4.12 USD | $1.23B 8.28M USD | 22.65 | $26.93 0.18 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $717 4.84 USD |
-0.42
|
$1.22B 8.24M USD | $1.5K 10.13 USD | $716 4.83 USD | $724 4.89 USD | $1.22B 8.24M USD | 5.83 | $122.9 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $244 1.65 USD |
+1.24
|
$1.22B 8.23M USD | $115.6K 780.33 USD | $240 1.62 USD | $247 1.67 USD | $1.22B 8.23M USD | 0 | -$32.93 -0.2 USD | |
| Yamadai Corporation 7426.T | $1,088 7.34 USD |
-0.64
|
$1.21B 8.16M USD | $16K 108 USD | $1,076 7.26 USD | $1,110 7.49 USD | $1.21B 8.16M USD | 0 | -$319.9 -2.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,503 10.15 USD |
-2.02
|
$1.21B 8.16M USD | $3.4K 22.95 USD | $1,494 10.08 USD | $1,525 10.29 USD | $1.21B 8.16M USD | 11.89 | $126.4 0.85 USD | |
| BeMap, Inc. 4316.T | $370 2.5 USD |
-0.8
|
$1.2B 8.08M USD | $45.6K 307.81 USD | $370 2.5 USD | $388 2.62 USD | $1.2B 8.08M USD | 25.17 | $14.7 0.1 USD | |
| Terminalcare Support Institute Inc. 7362.T | $780 5.27 USD |
+0.65
|
$1.18B 7.98M USD | $300 2.03 USD | $775 5.23 USD | $780 5.27 USD | $1.18B 7.98M USD | 10.37 | $75.18 0.51 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $885 5.97 USD |
+2.08
|
$1.18B 7.94M USD | $1K 6.75 USD | $862 5.82 USD | $886 5.98 USD | $1.18B 7.94M USD | 20.13 | $43.96 0.3 USD | |
| Shinto Company Limited 5380.T | $1,635 11.04 USD |
+2.12
|
$1.16B 7.81M USD | $2.9K 19.58 USD | $1,601 10.81 USD | $1,635 11.04 USD | $1.16B 7.81M USD | 0 | -$25.62 -0.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $250 1.69 USD |
+1.21
|
$1.16B 7.81M USD | $149.5K 1.01K USD | $246 1.66 USD | $262 1.77 USD | $1.16B 7.81M USD | 0 | -$10.92 -0.07 USD | |
| SCAT Inc. 3974.T | $404 2.73 USD |
-0.25
|
$1.15B 7.74M USD | $2.1K 14.18 USD | $404 2.73 USD | $410 2.77 USD | $1.15B 7.74M USD | 11.25 | $35.88 0.24 USD | |
| BPLATS,Inc. 4381.T | $442 2.98 USD |
-0.45
|
$1.09B 7.36M USD | $1.1K 7.43 USD | $442 2.98 USD | $445 3 USD | $1.09B 7.36M USD | 0 | -$143.3 -0.9 USD | |
| Friendly Corporation 8209.T | $374 2.52 USD |
-1.32
|
$1.07B 7.2M USD | $62.4K 421.22 USD | $368 2.48 USD | $390 2.63 USD | $1.07B 7.2M USD | 0 | -$33.84 -0.2 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $862 5.82 USD |
-0.92
|
$1.07B 7.2M USD | $3.3K 22.28 USD | $830 5.6 USD | $872 5.89 USD | $1.07B 7.2M USD | 0 | -$146.5 -0.9 USD | |
| DIGITALIFT Inc. 9244.T | $728 4.91 USD |
+0.55
|
$1.04B 7.01M USD | $700 4.73 USD | $718 4.85 USD | $733 4.95 USD | $1.04B 7.01M USD | 0 | -$51.84 -0.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $300 2.03 USD |
-0.33
|
$1.02B 6.91M USD | $20.1K 135.68 USD | $295 1.99 USD | $302 2.04 USD | $1.02B 6.91M USD | 19.54 | $15.35 0.1 USD | |
| Image Information Inc. 3803.T | $505 3.41 USD |
+2.02
|
$1.02B 6.87M USD | $5K 33.75 USD | $495 3.34 USD | $508 3.43 USD | $1.02B 6.87M USD | 31.28 | $16.14 0.11 USD | |
| adish Co., Ltd. 7093.T | $561 3.79 USD |
-0.88
|
$1B 6.77M USD | $2K 13.5 USD | $561 3.79 USD | $571 3.85 USD | $1B 6.77M USD | 0 | -$66.67 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $640 4.32 USD |
0
|
$980.48M 6.62M USD | $2.9K 19.58 USD | $640 4.32 USD | $645 4.35 USD | $980.48M 6.62M USD | 0 | -$63.35 -0.4 USD | |
| Matsumoto Inc. 7901.T | $780 5.27 USD |
+0.39
|
$883.01M 5.96M USD | $300 2.03 USD | $776 5.24 USD | $780 5.27 USD | $883.01M 5.96M USD | 0 | -$210.2 -1.4 USD | |
| Koyosha Inc. 7946.T | $1,414 9.54 USD |
+0.35
|
$751.61M 5.07M USD | $2.8K 18.9 USD | $1,408 9.5 USD | $1,439 9.71 USD | $751.61M 5.07M USD | 11.68 | $121.03 0.82 USD | |
| ikuyo Co.,Ltd. 7273.T | $412 2.78 USD |
+4.83
|
$627.55M 4.24M USD | $508.6K 3.43K USD | $383 2.59 USD | $418 2.82 USD | $627.55M 4.24M USD | 16.04 | $25.67 0.17 USD | |
| Lapine Co., Ltd. 8143.T | $255 1.72 USD |
-1.92
|
$602.84M 4.07M USD | $13.8K 93.15 USD | $255 1.72 USD | $261 1.76 USD | $602.84M 4.07M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||