Página 36 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $233 1.57 USD |
-0.43
|
$2.34B 15.81M USD | $24.9K 168.08 USD | $233 1.57 USD | $239 1.61 USD | $2.34B 15.81M USD | 0 | -$17.39 -0.1 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
0
|
$2.32B 15.66M USD | $9.4K 63.45 USD | $370 2.5 USD | $375 2.53 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
-1.81
|
$2.31B 15.6M USD | $16.8K 113.4 USD | $163 1.1 USD | $167 1.13 USD | $2.31B 15.6M USD | 31.89 | $5.11 0.03 USD | |
| p-ban.com Corp. 3559.T | $490 3.31 USD |
-2.97
|
$2.3B 15.51M USD | $97.8K 660.18 USD | $476 3.21 USD | $508 3.43 USD | $2.3B 15.51M USD | 22.94 | $21.36 0.14 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $773 5.22 USD |
0
|
$2.3B 15.51M USD | $2.5K 16.88 USD | $773 5.22 USD | $784 5.29 USD | $2.3B 15.51M USD | 0 | -$23.42 -0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+0.68
|
$2.29B 15.49M USD | $29.7K 200.48 USD | $145 0.98 USD | $150 1.01 USD | $2.29B 15.49M USD | 0 | -$45.97 -0.3 USD | |
| Sakae Electronics Corporation 7567.T | $450 3.04 USD |
-0.22
|
$2.29B 15.43M USD | $800 5.4 USD | $450 3.04 USD | $452 3.05 USD | $2.29B 15.43M USD | 25.06 | $17.95 0.12 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $357 2.41 USD |
-0.56
|
$2.29B 15.43M USD | $4.7K 31.73 USD | $356 2.4 USD | $359 2.42 USD | $2.29B 15.43M USD | 31.76 | $11.24 0.08 USD | |
| Titan Kogyo, Ltd. 4098.T | $770 5.2 USD |
+0.26
|
$2.28B 15.42M USD | $5.1K 34.43 USD | $762 5.14 USD | $773 5.22 USD | $2.28B 15.42M USD | 0 | -$436 -2.9 USD | |
| Naigai Co.,Ltd. 8013.T | $284 1.92 USD |
0
|
$2.28B 15.4M USD | $14.1K 95.18 USD | $282 1.9 USD | $284 1.92 USD | $2.28B 15.4M USD | 23.03 | $12.33 0.08 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
0
|
$2.28B 15.37M USD | $700 4.73 USD | $507 3.42 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.82 | $9.84 0.07 USD | |
| Virtualex Holdings, Inc. 6193.T | $809 5.46 USD |
+1
|
$2.28B 15.36M USD | $1.9K 12.83 USD | $802 5.41 USD | $809 5.46 USD | $2.28B 15.36M USD | 26.09 | $31 0.21 USD | |
| KLASS Corporation 6233.T | $421 2.84 USD |
-2.55
|
$2.27B 15.32M USD | $1.5K 10.13 USD | $421 2.84 USD | $431 2.91 USD | $2.27B 15.32M USD | 9.54 | $44.11 0.3 USD | |
| Mobilus Corporation 4370.T | $381 2.57 USD |
-1.3
|
$2.27B 15.29M USD | $49.9K 336.84 USD | $377 2.54 USD | $397 2.68 USD | $2.27B 15.29M USD | 0 | -$89.7 -0.6 USD | |
| CORREC Co., Ltd. 6578.T | $307 2.07 USD |
-3.76
|
$2.25B 15.19M USD | $122.5K 826.91 USD | $307 2.07 USD | $327 2.21 USD | $2.25B 15.19M USD | 959.37 | $0.32 0.002 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
+3.48
|
$2.23B 15.05M USD | $42.5K 286.89 USD | $116 0.78 USD | $119 0.8 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| Aqualine Ltd. 6173.T | $321 2.17 USD |
+1.26
|
$2.23B 15.04M USD | $8.4K 56.7 USD | $317 2.14 USD | $327 2.21 USD | $2.23B 15.04M USD | 0 | -$24.05 -0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,462 9.87 USD |
0
|
$2.22B 15.02M USD | $1.2K 8.1 USD | $1,462 9.87 USD | $1,498 10.11 USD | $2.22B 15.02M USD | 31.54 | $46.35 0.31 USD | |
| Lobtex Co., Ltd. 5969.T | $1,190 8.03 USD |
+0.76
|
$2.22B 15M USD | $300 2.03 USD | $1,183 7.99 USD | $1,211 8.17 USD | $2.22B 15M USD | 8.31 | $143.14 0.97 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
0
|
$2.22B 14.99M USD | $100 0.68 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.22B 14.99M USD | 59.17 | $35.86 0.24 USD | |
| Ficha Inc. 4052.T | $379 2.56 USD |
+0.8
|
$2.22B 14.96M USD | $3.8K 25.65 USD | $374 2.52 USD | $382 2.58 USD | $2.22B 14.96M USD | 773.46 | $0.49 0.003 USD | |
| Totenko Co., Ltd. 8181.T | $862 5.82 USD |
+0.35
|
$2.21B 14.94M USD | $2.1K 14.18 USD | $855 5.77 USD | $862 5.82 USD | $2.21B 14.94M USD | 11.98 | $71.9 0.49 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $619 4.18 USD |
+0.32
|
$2.21B 14.91M USD | $3.5K 23.63 USD | $614 4.14 USD | $619 4.18 USD | $2.21B 14.91M USD | 12.32 | $50.22 0.34 USD | |
| Asian Star Co. 8946.T | $93 0.63 USD |
+4.49
|
$2.21B 14.89M USD | $110.3K 744.56 USD | $90 0.61 USD | $93 0.63 USD | $2.21B 14.89M USD | 119.23 | $0.78 0.005 USD | |
| JMACS Japan Co., Ltd. 5817.T | $392 2.65 USD |
0
|
$2.21B 14.89M USD | $4.6K 31.05 USD | $392 2.65 USD | $394 2.66 USD | $2.21B 14.89M USD | 19.01 | $20.62 0.14 USD | |
| Banners Co., Ltd. 3011.T | $144 0.97 USD |
-1.37
|
$2.21B 14.88M USD | $57.3K 386.79 USD | $144 0.97 USD | $149 1.01 USD | $2.21B 14.88M USD | 9.88 | $14.57 0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | $393 2.65 USD |
-0.25
|
$2.2B 14.88M USD | $1.5K 10.13 USD | $390 2.63 USD | $394 2.66 USD | $2.2B 14.88M USD | 3.55 | $110.48 0.75 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $499 3.37 USD |
+0.2
|
$2.2B 14.84M USD | $2.3K 15.53 USD | $497 3.35 USD | $500 3.38 USD | $2.2B 14.84M USD | 12.18 | $40.94 0.28 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $390 2.63 USD |
0
|
$2.2B 14.83M USD | $5.3K 35.78 USD | $376 2.54 USD | $390 2.63 USD | $2.2B 14.83M USD | 0 | -$74.56 -0.5 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,001 13.51 USD |
0
|
$2.19B 14.79M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.19B 14.79M USD | 8.98 | $222.71 1.5 USD | |
| G Three Holdings Corporation 3647.T | $119 0.8 USD |
-1.65
|
$2.18B 14.74M USD | $103.9K 701.35 USD | $119 0.8 USD | $123 0.83 USD | $2.18B 14.74M USD | 0 | -$41.24 -0.2 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,622 10.95 USD |
0
|
$2.18B 14.72M USD | $200 1.35 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.18B 14.72M USD | 14.81 | $109.49 0.74 USD | |
| SHANON Inc. 3976.T | $367 2.48 USD |
+0.55
|
$2.17B 14.68M USD | $6.7K 45.23 USD | $366 2.47 USD | $368 2.48 USD | $2.17B 14.68M USD | 0 | -$31.96 -0.2 USD | |
| Poplar Co., Ltd. 7601.T | $184 1.24 USD |
0
|
$2.17B 14.64M USD | $32.5K 219.38 USD | $183 1.24 USD | $185 1.25 USD | $2.17B 14.64M USD | 7.53 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $9.1K 61.43 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 74.90 | $2.71 0.02 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
-0.8
|
$2.16B 14.55M USD | $96.7K 652.75 USD | $123 0.83 USD | $126 0.85 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,408 9.5 USD |
-1.05
|
$2.16B 14.55M USD | $200 1.35 USD | $1,408 9.5 USD | $1,415 9.55 USD | $2.16B 14.55M USD | 5.41 | $259.84 1.75 USD | |
| Ecomic Co., Ltd 3802.T | $457 3.08 USD |
-0.22
|
$2.14B 14.48M USD | $1.3K 8.78 USD | $456 3.08 USD | $458 3.09 USD | $2.14B 14.48M USD | 16.79 | $27.21 0.18 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $267 1.8 USD |
+2.3
|
$2.14B 14.48M USD | $24.1K 162.68 USD | $262 1.77 USD | $278 1.88 USD | $2.14B 14.48M USD | 0 | -$23.78 -0.1 USD | |
| Tiemco Ltd. 7501.T | $862 5.82 USD |
+1.17
|
$2.13B 14.41M USD | $600 4.05 USD | $853 5.76 USD | $862 5.82 USD | $2.13B 14.41M USD | 0 | -$44.13 -0.2 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
0
|
$2.13B 14.4M USD | $1.3K 8.78 USD | $386 2.61 USD | $390 2.63 USD | $2.13B 14.4M USD | 5.02 | $76.94 0.52 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| infoNet inc. 4444.T | $1,042 7.03 USD |
+1.17
|
$2.13B 14.35M USD | $12.5K 84.38 USD | $1,013 6.84 USD | $1,043 7.04 USD | $2.13B 14.35M USD | 19.95 | $52.22 0.35 USD | |
| Asgent, Inc. 4288.T | $556 3.75 USD |
+5.7
|
$2.12B 14.32M USD | $100.2K 676.38 USD | $520 3.51 USD | $558 3.77 USD | $2.12B 14.32M USD | 0 | -$102.51 -0.6 USD | |
| Inbound Tech Inc. 7031.T | $881 5.95 USD |
+0.11
|
$2.12B 14.31M USD | $1.4K 9.45 USD | $880 5.94 USD | $889 6 USD | $2.12B 14.31M USD | 22.54 | $39.07 0.26 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,010 6.82 USD |
+0.6
|
$2.12B 14.29M USD | $300 2.03 USD | $1,005 6.78 USD | $1,010 6.82 USD | $2.12B 14.29M USD | 4.87 | $207.02 1.4 USD | |
| FUJIX Ltd. 3600.T | $1,536 10.37 USD |
0
|
$2.11B 14.27M USD | $400 2.7 USD | $1,536 10.37 USD | $1,541 10.4 USD | $2.11B 14.27M USD | 0 | -$80.03 -0.5 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $514 3.47 USD |
+3.21
|
$2.1B 14.21M USD | $51.2K 345.61 USD | $499 3.37 USD | $525 3.54 USD | $2.1B 14.21M USD | 0 | -$1.94 -0.01 USD | |
| Interfactory, Inc. 4057.T | $521 3.52 USD |
-1.33
|
$2.1B 14.19M USD | $1.8K 12.15 USD | $520 3.51 USD | $527 3.56 USD | $2.1B 14.19M USD | 13.36 | $38.97 0.26 USD | |
| e-LogiT co.,ltd. 9327.T | $280 1.89 USD |
-2.78
|
$2.09B 14.1M USD | $153.7K 1.04K USD | $276 1.86 USD | $290 1.96 USD | $2.09B 14.1M USD | 0 | -$607.62 -4.1 USD | |
| Consec Corporation 9895.T | $1,187 8.01 USD |
+0.34
|
$2.09B 14.1M USD | $1.7K 11.48 USD | $1,186 8.01 USD | $1,193 8.05 USD | $2.09B 14.1M USD | 19.11 | $62.11 0.42 USD | |
| Toho Lamac Co., Ltd. 7422.T | $410 2.77 USD |
-1.68
|
$2.09B 14.08M USD | $6.5K 43.88 USD | $407 2.75 USD | $419 2.83 USD | $2.09B 14.08M USD | 16.77 | $24.44 0.16 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $538 3.63 USD |
+1.13
|
$2.08B 14.06M USD | $1.3K 8.78 USD | $531 3.58 USD | $538 3.63 USD | $2.08B 14.06M USD | 0 | -$25.42 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $257 1.73 USD |
-2.65
|
$2.08B 14.05M USD | $40.5K 273.39 USD | $255 1.72 USD | $263 1.78 USD | $2.08B 14.05M USD | 14.95 | $17.19 0.12 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $144 0.97 USD |
+0.7
|
$2.08B 14.05M USD | $13K 87.75 USD | $143 0.97 USD | $144 0.97 USD | $2.08B 14.05M USD | 8.98 | $16.03 0.11 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $925 6.24 USD |
-0.22
|
$2.07B 14M USD | $900 6.08 USD | $919 6.2 USD | $930 6.28 USD | $2.07B 14M USD | 20.28 | $45.61 0.31 USD | |
| GreenBee, Inc. 3913.T | $886 5.98 USD |
+7.52
|
$2.07B 13.95M USD | $50.8K 342.91 USD | $828 5.59 USD | $894 6.03 USD | $2.07B 13.95M USD | 31.81 | $27.85 0.19 USD | |
| Striders Corporation 9816.T | $255 1.72 USD |
+0.79
|
$2.07B 13.94M USD | $5.4K 36.45 USD | $251 1.69 USD | $255 1.72 USD | $2.07B 13.94M USD | 61.44 | $4.15 0.03 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
+0.83
|
$2.06B 13.92M USD | $16.5K 111.38 USD | $243 1.64 USD | $246 1.66 USD | $2.06B 13.92M USD | 8.38 | $29.09 0.2 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$35.09 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $745 5.03 USD |
-0.4
|
$2.05B 13.8M USD | $11.8K 79.65 USD | $714 4.82 USD | $745 5.03 USD | $2.05B 13.8M USD | 23.88 | $31.19 0.21 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,552 10.48 USD |
-0.06
|
$2.03B 13.73M USD | $400 2.7 USD | $1,552 10.48 USD | $1,560 10.53 USD | $2.03B 13.73M USD | 16.71 | $92.87 0.63 USD | |
| Architects Studio Japan Inc. 6085.T | $225 1.52 USD |
0
|
$2.03B 13.72M USD | $303.9K 2.05K USD | $219 1.48 USD | $248 1.67 USD | $2.03B 13.72M USD | 0 | -$29.5 -0.1 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
-0.24
|
$2.03B 13.71M USD | $4.4K 29.7 USD | $407 2.75 USD | $414 2.79 USD | $2.03B 13.71M USD | 21.83 | $18.78 0.13 USD | |
| AHC Group Inc. 7083.T | $977 6.6 USD |
-1.91
|
$2.03B 13.71M USD | $223.8K 1.51K USD | $952 6.43 USD | $1,093 7.38 USD | $2.03B 13.71M USD | 21.41 | $45.62 0.31 USD | |
| Amatei Incorporated 5952.T | $171 1.15 USD |
-0.58
|
$2.03B 13.68M USD | $34.7K 234.23 USD | $171 1.15 USD | $173 1.17 USD | $2.03B 13.68M USD | 14.79 | $11.56 0.08 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $629 4.25 USD |
+5.36
|
$2.02B 13.62M USD | $31.6K 213.31 USD | $604 4.08 USD | $642 4.33 USD | $2.02B 13.62M USD | 134.97 | $4.66 0.03 USD | |
| Media Research Institute,Inc. 9242.T | $1,628 10.99 USD |
+2.65
|
$2B 13.52M USD | $5.4K 36.45 USD | $1,600 10.8 USD | $1,634 11.03 USD | $2B 13.52M USD | 7.58 | $214.59 1.45 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+2.04
|
$2B 13.51M USD | $88.2K 595.37 USD | $243 1.64 USD | $250 1.69 USD | $2B 13.51M USD | 10.28 | $24.3 0.16 USD | |
| Mac House Co.,Ltd. 7603.T | $129 0.87 USD |
+2.38
|
$1.99B 13.46M USD | $179.6K 1.21K USD | $126 0.85 USD | $130 0.88 USD | $1.99B 13.46M USD | 0 | -$95.26 -0.6 USD | |
| Daiun Co.,Ltd. 9363.T | $408 2.75 USD |
+0.99
|
$1.98B 13.36M USD | $700 4.73 USD | $403 2.72 USD | $410 2.77 USD | $1.98B 13.36M USD | 8.60 | $47.39 0.32 USD | |
| Amazia,inc. 4424.T | $298 2.01 USD |
-0.67
|
$1.96B 13.23M USD | $1.8K 12.15 USD | $295 1.99 USD | $300 2.03 USD | $1.96B 13.23M USD | 0 | -$109.82 -0.7 USD | |
| Alue Co.,Ltd. 7043.T | $767 5.18 USD |
-0.26
|
$1.95B 13.16M USD | $800 5.4 USD | $762 5.14 USD | $776 5.24 USD | $1.95B 13.16M USD | 0 | -$28.98 -0.1 USD | |
| JSS Corporation 6074.T | $484 3.27 USD |
+0.41
|
$1.95B 13.15M USD | $24.8K 167.41 USD | $480 3.24 USD | $488 3.29 USD | $1.95B 13.15M USD | 8.74 | $55.33 0.37 USD | |
| Omikenshi Co., Ltd. 3111.T | $294 1.98 USD |
-1.01
|
$1.94B 13.09M USD | $13.9K 93.83 USD | $294 1.98 USD | $300 2.03 USD | $1.94B 13.09M USD | 0 | -$149.5 -1.009 USD | |
| Ito Yogyo Co., Ltd 5287.T | $656 4.43 USD |
+5.64
|
$1.93B 13.02M USD | $40.1K 270.69 USD | $631 4.26 USD | $657 4.43 USD | $1.93B 13.02M USD | 6.35 | $103.27 0.7 USD | |
| Nihon Seikan k.k. 5905.T | $1,440 9.72 USD |
+2.27
|
$1.93B 13M USD | $1.8K 12.15 USD | $1,438 9.71 USD | $1,442 9.73 USD | $1.93B 13M USD | 34.43 | $41.82 0.28 USD | |
| Cacco Inc. 4166.T | $707 4.77 USD |
-4.97
|
$1.92B 12.99M USD | $191.5K 1.29K USD | $703 4.75 USD | $749 5.06 USD | $1.92B 12.99M USD | 0 | -$94.12 -0.6 USD | |
| Muraki Corporation 7477.T | $1,355 9.15 USD |
+0.52
|
$1.92B 12.98M USD | $2.4K 16.2 USD | $1,355 9.15 USD | $1,385 9.35 USD | $1.92B 12.98M USD | 18.14 | $74.68 0.5 USD | |
| Sakurai Ltd. 7255.T | $558 3.77 USD |
+1.45
|
$1.92B 12.97M USD | $3.5K 23.63 USD | $550 3.71 USD | $558 3.77 USD | $1.92B 12.97M USD | 5.53 | $100.87 0.68 USD | |
| Delivery Consulting Inc. 9240.T | $400 2.7 USD |
-4.53
|
$1.92B 12.96M USD | $232.9K 1.57K USD | $394 2.66 USD | $431 2.91 USD | $1.92B 12.96M USD | 134.68 | $2.97 0.02 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $647 4.37 USD |
+0.78
|
$1.92B 12.96M USD | $7.4K 49.95 USD | $636 4.29 USD | $655 4.42 USD | $1.92B 12.96M USD | 63.36 | $10.21 0.07 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $400 2.7 USD |
-0.5
|
$1.92B 12.93M USD | $2.3K 15.53 USD | $399 2.69 USD | $404 2.73 USD | $1.92B 12.93M USD | 11.25 | $35.54 0.24 USD | |
| ALiNK Internet, Inc. 7077.T | $1,059 7.15 USD |
-0.09
|
$1.91B 12.92M USD | $2.4K 16.2 USD | $1,042 7.03 USD | $1,067 7.2 USD | $1.91B 12.92M USD | 22.70 | $46.64 0.31 USD | |
| KITAC Corporation 4707.T | $340 2.3 USD |
-1.16
|
$1.9B 12.85M USD | $29.1K 196.43 USD | $338 2.28 USD | $345 2.33 USD | $1.9B 12.85M USD | 6.81 | $49.91 0.34 USD | |
| Kensoh Co.,Ltd. 7939.T | $503 3.4 USD |
+0.2
|
$1.9B 12.84M USD | $1.9K 12.83 USD | $502 3.39 USD | $504 3.4 USD | $1.9B 12.84M USD | 12.41 | $40.51 0.27 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $283 1.91 USD |
-3.74
|
$1.9B 12.82M USD | $21.7K 146.48 USD | $283 1.91 USD | $296 2 USD | $1.9B 12.82M USD | 16.94 | $16.7 0.11 USD | |
| Zoa Corporation 3375.T | $1,511 10.2 USD |
-2.95
|
$1.9B 12.81M USD | $1.1K 7.43 USD | $1,481 10 USD | $1,517 10.24 USD | $1.9B 12.81M USD | 7.61 | $198.36 1.34 USD | |
| Amifa Co.,Ltd. 7800.T | $626 4.23 USD |
-0.32
|
$1.89B 12.76M USD | $13.3K 89.78 USD | $626 4.23 USD | $630 4.25 USD | $1.89B 12.76M USD | 0 | -$73.48 -0.4 USD | |
| JAIC Co.,Ltd. 7073.T | $2,046 13.81 USD |
0
|
$1.89B 12.75M USD | $100 0.68 USD | $2,046 13.81 USD | $2,046 13.81 USD | $1.89B 12.75M USD | 14.26 | $143.42 0.97 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
+0.94
|
$1.89B 12.74M USD | $6.1K 41.18 USD | $318 2.15 USD | $323 2.18 USD | $1.89B 12.74M USD | 11.86 | $27.06 0.18 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,564 10.56 USD |
+0.77
|
$1.87B 12.65M USD | $1.8K 12.15 USD | $1,560 10.53 USD | $1,582 10.68 USD | $1.87B 12.65M USD | 10.08 | $155.04 1.05 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $967 6.53 USD |
-0.82
|
$1.87B 12.62M USD | $1K 6.75 USD | $963 6.5 USD | $976 6.59 USD | $1.87B 12.62M USD | 10.72 | $90.19 0.61 USD | |
| Placo Co., Ltd. 6347.T | $198 1.34 USD |
-0.5
|
$1.86B 12.58M USD | $19.1K 128.93 USD | $196 1.32 USD | $204 1.38 USD | $1.86B 12.58M USD | 0 | -$16.55 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $279 1.88 USD |
0
|
$1.86B 12.54M USD | $4K 27 USD | $279 1.88 USD | $282 1.9 USD | $1.86B 12.54M USD | 0 | -$11.55 -0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $125 0.84 USD |
-6.72
|
$1.85B 12.47M USD | $486.4K 3.28K USD | $134 0.9 USD | $136 0.92 USD | $1.85B 12.47M USD | 0 | -$15.33 -0.1 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Tradia Corporation 9365.T | $1,247 8.42 USD |
+0.24
|
$1.83B 12.34M USD | $1K 6.75 USD | $1,247 8.42 USD | $1,264 8.53 USD | $1.83B 12.34M USD | 7.23 | $172.42 1.16 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $494 3.33 USD |
+0.82
|
$1.82B 12.3M USD | $2.6K 17.55 USD | $491 3.31 USD | $494 3.33 USD | $1.82B 12.3M USD | 12.99 | $38.02 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||