Página 36 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Latex Co., Ltd. 5199.T | $1,862 12.57 USD |
0
|
$2.36B 15.93M USD | $200 1.35 USD | $1,862 12.57 USD | $1,862 12.57 USD | $2.36B 15.93M USD | 13.56 | $137.23 0.93 USD | |
| teno. Holdings Company Limited 7037.T | $516 3.48 USD |
+0.39
|
$2.36B 15.91M USD | $2.4K 16.2 USD | $511 3.45 USD | $517 3.49 USD | $2.36B 15.91M USD | 0 | -$102.01 -0.6 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,291 8.71 USD |
+2.62
|
$2.36B 15.9M USD | $9.4K 63.45 USD | $1,260 8.51 USD | $1,340 9.05 USD | $2.36B 15.9M USD | 6.66 | $193.65 1.31 USD | |
| Yamaki Co.,Ltd. 3598.T | $166 1.12 USD |
+1.84
|
$2.35B 15.89M USD | $18.6K 125.56 USD | $163 1.1 USD | $167 1.13 USD | $2.35B 15.89M USD | 31.86 | $5.21 0.04 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $234 1.58 USD |
-0.85
|
$2.35B 15.88M USD | $16.4K 110.7 USD | $234 1.58 USD | $238 1.61 USD | $2.35B 15.88M USD | 0 | -$17.39 -0.1 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,511 10.2 USD |
0
|
$2.35B 15.88M USD | $500 3.38 USD | $1,504 10.15 USD | $1,518 10.25 USD | $2.35B 15.88M USD | 5.59 | $270.17 1.82 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $261 1.76 USD |
-10
|
$2.33B 15.72M USD | $79.4K 535.97 USD | $257 1.73 USD | $290 1.96 USD | $2.33B 15.72M USD | 0 | -$21.39 -0.1 USD | |
| KLASS Corporation 6233.T | $432 2.92 USD |
+4.35
|
$2.33B 15.72M USD | $7.9K 53.33 USD | $416 2.81 USD | $432 2.92 USD | $2.33B 15.72M USD | 9.79 | $44.11 0.3 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
0
|
$2.32B 15.66M USD | $9.8K 66.15 USD | $372 2.51 USD | $375 2.53 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Cacco Inc. 4166.T | $744 5.02 USD |
-11.95
|
$2.3B 15.53M USD | $374.8K 2.53K USD | $741 5 USD | $770 5.2 USD | $2.3B 15.53M USD | 0 | -$82.87 -0.5 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $359 2.42 USD |
0
|
$2.3B 15.51M USD | $8.2K 55.35 USD | $357 2.41 USD | $360 2.43 USD | $2.3B 15.51M USD | 31.93 | $11.24 0.08 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $773 5.22 USD |
0
|
$2.3B 15.51M USD | $5.6K 37.8 USD | $773 5.22 USD | $784 5.29 USD | $2.3B 15.51M USD | 0 | -$23.42 -0.1 USD | |
| Sakae Electronics Corporation 7567.T | $451 3.04 USD |
+0.22
|
$2.29B 15.46M USD | $1.9K 12.83 USD | $448 3.02 USD | $454 3.06 USD | $2.29B 15.46M USD | 25.12 | $17.95 0.12 USD | |
| Naigai Co.,Ltd. 8013.T | $284 1.92 USD |
+3.27
|
$2.28B 15.4M USD | $117.2K 791.13 USD | $269 1.82 USD | $284 1.92 USD | $2.28B 15.4M USD | 23.03 | $12.33 0.08 USD | |
| bBreak Systems Company, Limited 3986.T | $1,462 9.87 USD |
-2.4
|
$2.28B 15.39M USD | $1.2K 8.1 USD | $1,462 9.87 USD | $1,498 10.11 USD | $2.28B 15.39M USD | 32.25 | $45.32 0.31 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $146 0.99 USD |
0
|
$2.28B 15.39M USD | $8.4K 56.7 USD | $145 0.98 USD | $148 1 USD | $2.28B 15.39M USD | 0 | -$45.97 -0.3 USD | |
| Titan Kogyo, Ltd. 4098.T | $768 5.18 USD |
+0.39
|
$2.28B 15.38M USD | $3.8K 25.65 USD | $763 5.15 USD | $770 5.2 USD | $2.28B 15.38M USD | 0 | -$437.7 -2.9 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+0.2
|
$2.28B 15.37M USD | $4.3K 29.03 USD | $510 3.44 USD | $511 3.45 USD | $2.28B 15.37M USD | 51.93 | $9.82 0.07 USD | |
| Virtualex Holdings, Inc. 6193.T | $801 5.41 USD |
+0.13
|
$2.25B 15.21M USD | $800 5.4 USD | $800 5.4 USD | $809 5.46 USD | $2.25B 15.21M USD | 25.83 | $31 0.21 USD | |
| G Three Holdings Corporation 3647.T | $121 0.82 USD |
-0.82
|
$2.24B 15.11M USD | $174K 1.17K USD | $121 0.82 USD | $124 0.84 USD | $2.24B 15.11M USD | 0 | -$40.9 -0.2 USD | |
| Banners Co., Ltd. 3011.T | $146 0.99 USD |
+1.39
|
$2.24B 15.09M USD | $28K 189.01 USD | $144 0.97 USD | $147 0.99 USD | $2.24B 15.09M USD | 9.87 | $14.78 0.1 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-3.36
|
$2.23B 15.05M USD | $40.2K 271.36 USD | $115 0.78 USD | $119 0.8 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| Ficha Inc. 4052.T | $376 2.54 USD |
-1.31
|
$2.23B 15.04M USD | $6.9K 46.58 USD | $376 2.54 USD | $386 2.61 USD | $2.23B 15.04M USD | 835.55 | $0.45 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $392 2.65 USD |
-0.76
|
$2.22B 15M USD | $9.7K 65.48 USD | $392 2.65 USD | $400 2.7 USD | $2.22B 15M USD | 19.01 | $20.62 0.14 USD | |
| Aqualine Ltd. 6173.T | $317 2.14 USD |
-0.94
|
$2.22B 15M USD | $117.6K 793.83 USD | $312 2.11 USD | $344 2.32 USD | $2.22B 15M USD | 0 | -$24.05 -0.1 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $498 3.36 USD |
-1.19
|
$2.22B 14.99M USD | $4.5K 30.38 USD | $495 3.34 USD | $504 3.4 USD | $2.22B 14.99M USD | 12.31 | $40.44 0.27 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
-0.47
|
$2.22B 14.99M USD | $1.2K 8.1 USD | $2,122 14.32 USD | $2,140 14.45 USD | $2.22B 14.99M USD | 59.24 | $35.82 0.24 USD | |
| Daiwa Co.,Ltd. 8247.T | $394 2.66 USD |
+0.51
|
$2.21B 14.92M USD | $3K 20.25 USD | $390 2.63 USD | $394 2.66 USD | $2.21B 14.92M USD | 3.56 | $110.48 0.75 USD | |
| Totenko Co., Ltd. 8181.T | $859 5.8 USD |
-0.23
|
$2.21B 14.89M USD | $800 5.4 USD | $859 5.8 USD | $864 5.83 USD | $2.21B 14.89M USD | 11.94 | $71.9 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,181 7.97 USD |
-2.07
|
$2.21B 14.89M USD | $600 4.05 USD | $1,181 7.97 USD | $1,236 8.34 USD | $2.21B 14.89M USD | 8.25 | $143.15 0.97 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $617 4.16 USD |
+0.65
|
$2.2B 14.87M USD | $4K 27 USD | $614 4.14 USD | $617 4.16 USD | $2.2B 14.87M USD | 12.21 | $50.53 0.34 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $390 2.63 USD |
0
|
$2.2B 14.83M USD | $49.1K 331.44 USD | $368 2.48 USD | $398 2.69 USD | $2.2B 14.83M USD | 0 | -$74.56 -0.5 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,001 13.51 USD |
0
|
$2.19B 14.79M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.19B 14.79M USD | 8.98 | $222.71 1.5 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,622 10.95 USD |
+0.12
|
$2.18B 14.72M USD | $100 0.68 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.18B 14.72M USD | 14.81 | $109.49 0.74 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $100 0.68 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $125 0.84 USD |
+1.63
|
$2.17B 14.67M USD | $524.8K 3.54K USD | $124 0.84 USD | $129 0.87 USD | $2.17B 14.67M USD | 0 | -$5.39 -0.03 USD | |
| Poplar Co., Ltd. 7601.T | $184 1.24 USD |
-0.54
|
$2.17B 14.64M USD | $12.4K 83.7 USD | $184 1.24 USD | $186 1.26 USD | $2.17B 14.64M USD | 7.53 | $24.42 0.16 USD | |
| SHANON Inc. 3976.T | $365 2.46 USD |
0
|
$2.16B 14.6M USD | $1.9K 12.83 USD | $365 2.46 USD | $366 2.47 USD | $2.16B 14.6M USD | 0 | -$31.96 -0.2 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $11.1K 74.93 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| Ecomic Co., Ltd 3802.T | $458 3.09 USD |
+0.22
|
$2.15B 14.51M USD | $1.8K 12.15 USD | $456 3.08 USD | $458 3.09 USD | $2.15B 14.51M USD | 16.80 | $27.25 0.18 USD | |
| e-LogiT co.,ltd. 9327.T | $288 1.94 USD |
+0.35
|
$2.15B 14.5M USD | $34.4K 232.21 USD | $287 1.94 USD | $292 1.97 USD | $2.15B 14.5M USD | 0 | -$607.62 -4.1 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
-0.26
|
$2.14B 14.44M USD | $6.4K 43.2 USD | $386 2.61 USD | $390 2.63 USD | $2.14B 14.44M USD | 5.02 | $76.94 0.52 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $264 1.78 USD |
+1.15
|
$2.14B 14.43M USD | $118.1K 797.21 USD | $258 1.74 USD | $270 1.82 USD | $2.14B 14.43M USD | 15.35 | $17.19 0.12 USD | |
| Interfactory, Inc. 4057.T | $528 3.56 USD |
+0.19
|
$2.13B 14.38M USD | $1.2K 8.1 USD | $527 3.56 USD | $531 3.58 USD | $2.13B 14.38M USD | 13.53 | $39.02 0.26 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $417 2.81 USD |
+3.73
|
$2.12B 14.32M USD | $6.9K 46.58 USD | $404 2.73 USD | $417 2.81 USD | $2.12B 14.32M USD | 17.06 | $24.44 0.16 USD | |
| FUJIX Ltd. 3600.T | $1,536 10.37 USD |
-0.32
|
$2.12B 14.32M USD | $400 2.7 USD | $1,536 10.37 USD | $1,541 10.4 USD | $2.12B 14.32M USD | 0 | -$79.71 -0.5 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
+0.57
|
$2.12B 14.29M USD | $1.4K 9.45 USD | $880 5.94 USD | $883 5.96 USD | $2.12B 14.29M USD | 22.54 | $39.03 0.26 USD | |
| Asian Star Co. 8946.T | $89 0.6 USD |
0
|
$2.11B 14.25M USD | $53.6K 361.82 USD | $89 0.6 USD | $91 0.61 USD | $2.11B 14.25M USD | 114.10 | $0.78 0.005 USD | |
| Tiemco Ltd. 7501.T | $852 5.75 USD |
-0.35
|
$2.11B 14.24M USD | $2.6K 17.55 USD | $852 5.75 USD | $870 5.87 USD | $2.11B 14.24M USD | 0 | -$44.13 -0.2 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,004 6.78 USD |
+0.2
|
$2.1B 14.2M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,005 6.78 USD | $2.1B 14.2M USD | 4.84 | $207.43 1.4 USD | |
| infoNet inc. 4444.T | $1,030 6.95 USD |
+5.86
|
$2.1B 14.18M USD | $56.6K 382.07 USD | $973 6.57 USD | $1,074 7.25 USD | $2.1B 14.18M USD | 18.62 | $55.31 0.37 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $143 0.97 USD |
-1.38
|
$2.1B 14.14M USD | $110.5K 745.91 USD | $142 0.96 USD | $146 0.99 USD | $2.1B 14.14M USD | 9.03 | $15.82 0.11 USD | |
| Consec Corporation 9895.T | $1,183 7.99 USD |
+0.42
|
$2.08B 14.05M USD | $2.8K 18.9 USD | $1,171 7.9 USD | $1,183 7.99 USD | $2.08B 14.05M USD | 19.04 | $62.11 0.42 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $927 6.26 USD |
+0.76
|
$2.08B 14.03M USD | $600 4.05 USD | $916 6.18 USD | $927 6.26 USD | $2.08B 14.03M USD | 20.31 | $45.63 0.31 USD | |
| AHC Group Inc. 7083.T | $996 6.72 USD |
-0.2
|
$2.07B 13.98M USD | $4.2K 28.35 USD | $987 6.66 USD | $998 6.74 USD | $2.07B 13.98M USD | 21.83 | $45.62 0.31 USD | |
| Mynet Inc. 3928.T | $242 1.63 USD |
-0.82
|
$2.06B 13.92M USD | $28.1K 189.68 USD | $242 1.63 USD | $246 1.66 USD | $2.06B 13.92M USD | 8.38 | $28.87 0.19 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $532 3.59 USD |
-1.48
|
$2.06B 13.91M USD | $1.3K 8.78 USD | $532 3.59 USD | $534 3.6 USD | $2.06B 13.91M USD | 0 | -$25.42 -0.1 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$35.09 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $748 5.05 USD |
+0.54
|
$2.05B 13.86M USD | $20K 135.01 USD | $748 5.05 USD | $775 5.23 USD | $2.05B 13.86M USD | 23.86 | $31.34 0.21 USD | |
| Amatei Incorporated 5952.T | $172 1.16 USD |
-0.58
|
$2.05B 13.84M USD | $162.3K 1.1K USD | $170 1.15 USD | $175 1.18 USD | $2.05B 13.84M USD | 14.87 | $11.56 0.08 USD | |
| Striders Corporation 9816.T | $253 1.71 USD |
+1.2
|
$2.05B 13.83M USD | $3.7K 24.98 USD | $252 1.7 USD | $255 1.72 USD | $2.05B 13.83M USD | 60.96 | $4.15 0.03 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $498 3.36 USD |
-0.2
|
$2.04B 13.79M USD | $24.5K 165.38 USD | $498 3.36 USD | $502 3.39 USD | $2.04B 13.79M USD | 0 | -$1.94 -0.01 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $411 2.77 USD |
+0.24
|
$2.04B 13.74M USD | $2K 13.5 USD | $410 2.77 USD | $413 2.79 USD | $2.04B 13.74M USD | 21.83 | $18.82 0.13 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,553 10.48 USD |
-0.13
|
$2.03B 13.73M USD | $200 1.35 USD | $1,553 10.48 USD | $1,553 10.48 USD | $2.03B 13.73M USD | 16.72 | $92.83 0.63 USD | |
| Architects Studio Japan Inc. 6085.T | $225 1.52 USD |
+0.9
|
$2.03B 13.72M USD | $134.3K 906.56 USD | $212 1.43 USD | $225 1.52 USD | $2.03B 13.72M USD | 0 | -$29.5 -0.1 USD | |
| Delivery Consulting Inc. 9240.T | $419 2.83 USD |
0
|
$2.01B 13.58M USD | $264.7K 1.79K USD | $392 2.65 USD | $440 2.97 USD | $2.01B 13.58M USD | 141.07 | $2.97 0.02 USD | |
| Asgent, Inc. 4288.T | $526 3.55 USD |
+1.94
|
$2.01B 13.55M USD | $30.4K 205.21 USD | $513 3.46 USD | $526 3.55 USD | $2.01B 13.55M USD | 0 | -$104.51 -0.7 USD | |
| JTEC Corporation 2479.T | $245 1.65 USD |
-1.21
|
$1.99B 13.4M USD | $33.4K 225.46 USD | $245 1.65 USD | $248 1.67 USD | $1.99B 13.4M USD | 10.20 | $24.01 0.16 USD | |
| DesignOne Japan, Inc. 6048.T | $134 0.9 USD |
+5.51
|
$1.98B 13.37M USD | $280.9K 1.9K USD | $127 0.86 USD | $135 0.91 USD | $1.98B 13.37M USD | 0 | -$15.33 -0.1 USD | |
| Amazia,inc. 4424.T | $300 2.03 USD |
+1.35
|
$1.97B 13.32M USD | $6K 40.5 USD | $295 1.99 USD | $300 2.03 USD | $1.97B 13.32M USD | 0 | -$111.2 -0.7 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $294 1.98 USD |
0
|
$1.97B 13.32M USD | $1.8K 12.15 USD | $294 1.98 USD | $295 1.99 USD | $1.97B 13.32M USD | 17.60 | $16.7 0.11 USD | |
| Omikenshi Co., Ltd. 3111.T | $297 2 USD |
-0.34
|
$1.97B 13.27M USD | $21.9K 147.83 USD | $294 1.98 USD | $299 2.02 USD | $1.97B 13.27M USD | 0 | -$149 -1.005 USD | |
| Daiun Co.,Ltd. 9363.T | $404 2.73 USD |
+0.75
|
$1.96B 13.23M USD | $7.7K 51.98 USD | $403 2.72 USD | $410 2.77 USD | $1.96B 13.23M USD | 8.52 | $47.39 0.32 USD | |
| Zoa Corporation 3375.T | $1,557 10.51 USD |
+3.11
|
$1.96B 13.2M USD | $200 1.35 USD | $1,550 10.46 USD | $1,557 10.51 USD | $1.96B 13.2M USD | 7.61 | $204.59 1.38 USD | |
| Alue Co.,Ltd. 7043.T | $769 5.19 USD |
-0.77
|
$1.96B 13.2M USD | $2.4K 16.2 USD | $767 5.18 USD | $774 5.22 USD | $1.96B 13.2M USD | 0 | -$28.98 -0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,586 10.71 USD |
+2.72
|
$1.95B 13.17M USD | $12.7K 85.73 USD | $1,505 10.16 USD | $1,640 11.07 USD | $1.95B 13.17M USD | 7.39 | $214.59 1.45 USD | |
| JSS Corporation 6074.T | $482 3.25 USD |
-0.41
|
$1.95B 13.15M USD | $25.7K 173.48 USD | $468 3.16 USD | $483 3.26 USD | $1.95B 13.15M USD | 8.71 | $55.33 0.37 USD | |
| Mac House Co.,Ltd. 7603.T | $126 0.85 USD |
-5.26
|
$1.95B 13.15M USD | $1.41M 9.54K USD | $125 0.84 USD | $155 1.05 USD | $1.95B 13.15M USD | 0 | -$95.26 -0.6 USD | |
| KITAC Corporation 4707.T | $344 2.32 USD |
-0.86
|
$1.94B 13.12M USD | $61.6K 415.82 USD | $338 2.28 USD | $357 2.41 USD | $1.94B 13.12M USD | 6.95 | $49.47 0.33 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $402 2.71 USD |
+1.26
|
$1.93B 12.99M USD | $3.9K 26.33 USD | $401 2.71 USD | $403 2.72 USD | $1.93B 12.99M USD | 11.17 | $35.98 0.24 USD | |
| GreenBee, Inc. 3913.T | $824 5.56 USD |
+4.3
|
$1.92B 12.97M USD | $26.6K 179.56 USD | $795 5.37 USD | $827 5.58 USD | $1.92B 12.97M USD | 28.32 | $29.09 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,060 7.16 USD |
+0.19
|
$1.92B 12.93M USD | $1K 6.75 USD | $1,045 7.05 USD | $1,060 7.16 USD | $1.92B 12.93M USD | 22.72 | $46.64 0.31 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $597 4.03 USD |
-0.5
|
$1.91B 12.92M USD | $21.6K 145.81 USD | $592 4 USD | $607 4.1 USD | $1.91B 12.92M USD | 128.11 | $4.66 0.03 USD | |
| Muraki Corporation 7477.T | $1,348 9.1 USD |
+0.45
|
$1.91B 12.92M USD | $1.2K 8.1 USD | $1,342 9.06 USD | $1,353 9.13 USD | $1.91B 12.92M USD | 18.05 | $74.68 0.5 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $642 4.33 USD |
-0.31
|
$1.91B 12.9M USD | $4.9K 33.08 USD | $639 4.31 USD | $649 4.38 USD | $1.91B 12.9M USD | 62.87 | $10.21 0.07 USD | |
| Kensoh Co.,Ltd. 7939.T | $502 3.39 USD |
0
|
$1.9B 12.82M USD | $4.7K 31.73 USD | $499 3.37 USD | $503 3.4 USD | $1.9B 12.82M USD | 12.39 | $40.51 0.27 USD | |
| Amifa Co.,Ltd. 7800.T | $628 4.24 USD |
+0.48
|
$1.9B 12.8M USD | $2.5K 16.88 USD | $622 4.2 USD | $628 4.24 USD | $1.9B 12.8M USD | 0 | -$73.43 -0.4 USD | |
| Sakurai Ltd. 7255.T | $550 3.71 USD |
-1.61
|
$1.89B 12.79M USD | $2.1K 14.18 USD | $550 3.71 USD | $555 3.75 USD | $1.89B 12.79M USD | 5.45 | $100.87 0.68 USD | |
| Nihon Seikan k.k. 5905.T | $1,408 9.5 USD |
-0.49
|
$1.89B 12.78M USD | $200 1.35 USD | $1,408 9.5 USD | $1,408 9.5 USD | $1.89B 12.78M USD | 33.66 | $41.82 0.28 USD | |
| JAIC Co.,Ltd. 7073.T | $2,046 13.81 USD |
-1.63
|
$1.89B 12.75M USD | $100 0.68 USD | $2,046 13.81 USD | $2,046 13.81 USD | $1.89B 12.75M USD | 14.27 | $143.31 0.97 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $975 6.58 USD |
+1.56
|
$1.88B 12.72M USD | $2.3K 15.53 USD | $961 6.49 USD | $975 6.58 USD | $1.88B 12.72M USD | 10.81 | $90.19 0.61 USD | |
| Placo Co., Ltd. 6347.T | $199 1.34 USD |
+1.02
|
$1.87B 12.65M USD | $1.2K 8.1 USD | $198 1.34 USD | $199 1.34 USD | $1.87B 12.65M USD | 0 | -$16.55 -0.1 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
+0.32
|
$1.87B 12.62M USD | $54.8K 369.92 USD | $316 2.13 USD | $328 2.21 USD | $1.87B 12.62M USD | 11.70 | $27.16 0.18 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,552 10.48 USD |
-0.06
|
$1.86B 12.56M USD | $69.9K 471.84 USD | $1,537 10.38 USD | $1,867 12.6 USD | $1.86B 12.56M USD | 10.01 | $155.04 1.05 USD | |
| Shirohato Co., Ltd. 3192.T | $279 1.88 USD |
0
|
$1.86B 12.54M USD | $8K 54 USD | $279 1.88 USD | $281 1.9 USD | $1.86B 12.54M USD | 0 | -$11.55 -0.07 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $585 3.95 USD |
-0.34
|
$1.83B 12.35M USD | $4.4K 29.7 USD | $571 3.85 USD | $588 3.97 USD | $1.83B 12.35M USD | 24.27 | $24.1 0.16 USD | |
| Ito Yogyo Co., Ltd 5287.T | $621 4.19 USD |
+1.14
|
$1.83B 12.33M USD | $24.9K 168.08 USD | $621 4.19 USD | $632 4.27 USD | $1.83B 12.33M USD | 6.01 | $103.27 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||