Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$232.3B
Volumen total
BTC 60.45%     ETH 7.29%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (54)
Tokyo (54)
Todos los sectores
Software-Infraestructura (54)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $3,270 22.07 USD
+14.3
$130.8B 882.95M USD $1.2M 8.09K USD $3,135 21.16 USD $3,320 22.41 USD $130.8B 882.95M USD 62.80 $52.07 0.35 USD
Appier Group, Inc.  4180.T $1,169 7.89 USD
+10.18
$118.88B 802.44M USD $476.1K 3.21K USD $1,140 7.7 USD $1,176 7.94 USD $118.88B 802.44M USD 41.11 $28.43 0.19 USD
Media Links Co.,Ltd.  6659.T $49 0.33 USD
+13.95
$2.29B 15.43M USD $446.1K 3.01K USD $46 0.31 USD $49 0.33 USD $2.29B 15.43M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,584 64.69 USD
+5.32
$1.26T 8.49B USD $146.1K 986.22 USD $9,352 63.13 USD $9,632 65.02 USD $1.26T 8.49B USD 37.21 $257.53 1.74 USD
GMO Payment Gateway, Inc.  3769.T $7,753 52.33 USD
+3.37
$588.05B 3.97B USD $176K 1.19K USD $7,643 51.59 USD $7,841 52.93 USD $588.05B 3.97B USD 29.96 $258.75 1.75 USD
JustSystems Corporation  4686.T $3,195 21.57 USD
+4.07
$205.2B 1.39B USD $52.8K 356.41 USD $3,145 21.23 USD $3,210 21.67 USD $205.2B 1.39B USD 16.97 $188.19 1.27 USD
PKSHA Technology Inc.  3993.T $2,650 17.89 USD
+14.52
$82.36B 555.92M USD $432.1K 2.92K USD $2,500 16.88 USD $2,656 17.93 USD $82.36B 555.92M USD 39.21 $67.57 0.46 USD
TDC SOFT Inc.  4687.T $1,132 7.64 USD
+9.69
$53.36B 360.2M USD $43K 290.26 USD $1,092 7.37 USD $1,149 7.76 USD $53.36B 360.2M USD 15.36 $73.68 0.5 USD
kaonavi, inc.  4435.T $4,380 29.57 USD
+0.11
$52.3B 353.01M USD $7.2K 48.6 USD $4,380 29.57 USD $4,510 30.44 USD $52.3B 353.01M USD 64.17 $68.25 0.46 USD
Smaregi, Inc.  4431.T $2,685 18.12 USD
+10.58
$51.71B 349.07M USD $29.9K 201.83 USD $2,641 17.83 USD $2,710 18.29 USD $51.71B 349.07M USD 38.80 $69.2 0.47 USD
I'LL inc.  3854.T $2,046 13.81 USD
+5.46
$49.2B 332.13M USD $17.4K 117.45 USD $2,000 13.5 USD $2,074 14 USD $49.2B 332.13M USD 17.31 $118.15 0.8 USD
Hennge K.K.  4475.T $1,402 9.46 USD
+5.97
$45.05B 304.11M USD $351.4K 2.37K USD $1,360 9.18 USD $1,424 9.61 USD $45.05B 304.11M USD 54.61 $25.67 0.17 USD
Finatext Holdings Ltd.  4419.T $776 5.24 USD
+9.14
$39.81B 268.72M USD $435.4K 2.94K USD $739 4.99 USD $781 5.27 USD $39.81B 268.72M USD 74.25 $10.45 0.07 USD
Global Security Experts Inc.  4417.T $4,760 32.13 USD
+11.48
$35.72B 241.13M USD $24.5K 165.38 USD $4,530 30.58 USD $4,760 32.13 USD $35.72B 241.13M USD 42.22 $112.73 0.76 USD
OPTiM Corporation  3694.T $595 4.02 USD
+10.78
$32.78B 221.3M USD $86K 580.52 USD $576 3.89 USD $601 4.06 USD $32.78B 221.3M USD 32.87 $18.1 0.12 USD
GMO internet, Inc.  4784.T $1,847 12.47 USD
+9.48
$29.78B 201.04M USD $922.3K 6.23K USD $1,609 10.86 USD $1,900 12.83 USD $29.78B 201.04M USD 0 -$0.34 -0.002 USD
Intelligent Wave Inc.  4847.T $957 6.46 USD
+9.25
$25.06B 169.13M USD $36.5K 246.39 USD $921 6.22 USD $974 6.57 USD $25.06B 169.13M USD 17.31 $55.28 0.37 USD
TerraSky Co.,Ltd.  3915.T $1,783 12.04 USD
+12.71
$23.02B 155.37M USD $73.9K 498.85 USD $1,725 11.64 USD $1,809 12.21 USD $23.02B 155.37M USD 41.74 $42.71 0.29 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Soliton Systems K.K.  3040.T $1,143 7.72 USD
+7.73
$21.19B 143.02M USD $17K 114.75 USD $1,104 7.45 USD $1,159 7.82 USD $21.19B 143.02M USD 12.26 $93.16 0.63 USD
Systems Engineering Consultants Co.,LTD.  3741.T $3,975 26.83 USD
+8.76
$20.27B 136.85M USD $37.7K 254.49 USD $3,795 25.62 USD $4,025 27.17 USD $20.27B 136.85M USD 16.78 $236.84 1.6 USD
JIG-SAW INC.  3914.T $2,652 17.9 USD
+6.68
$17.62B 118.96M USD $26.1K 176.18 USD $2,536 17.12 USD $2,729 18.42 USD $17.62B 118.96M USD 36.91 $71.85 0.49 USD
Serverworks Co.,Ltd.  4434.T $2,023 13.66 USD
+13.52
$15.95B 107.66M USD $30.6K 206.56 USD $1,885 12.72 USD $2,036 13.74 USD $15.95B 107.66M USD 21.06 $96.05 0.65 USD
Cyber Security Cloud, Inc.  4493.T $1,490 10.06 USD
+11.03
$13.71B 92.52M USD $128.7K 868.76 USD $1,404 9.48 USD $1,510 10.19 USD $13.71B 92.52M USD 24.29 $61.33 0.41 USD
Needs Well Inc.  3992.T $339 2.29 USD
+13
$12.84B 86.7M USD $186.6K 1.26K USD $323 2.18 USD $343 2.32 USD $12.84B 86.7M USD 16.02 $21.15 0.14 USD
NTT Data Intramart Corporation  3850.T $2,545 17.18 USD
+4.72
$12.38B 83.6M USD $1K 6.75 USD $2,451 16.54 USD $2,550 17.21 USD $12.38B 83.6M USD 28.85 $88.21 0.6 USD
Wellnet Corporation  2428.T $648 4.37 USD
+9.83
$12.11B 81.74M USD $129.9K 876.86 USD $630 4.25 USD $658 4.44 USD $12.11B 81.74M USD 12.13 $53.39 0.36 USD
Enigmo Inc.  3665.T $271 1.83 USD
+8.4
$10.75B 72.57M USD $121K 816.78 USD $263 1.78 USD $274 1.85 USD $10.75B 72.57M USD 24.79 $10.93 0.07 USD
FLECT Co., Ltd.  4414.T $1,696 11.45 USD
+12.62
$10.38B 70.04M USD $24.6K 166.06 USD $1,585 10.7 USD $1,710 11.54 USD $10.38B 70.04M USD 20.36 $83.28 0.56 USD
AI inside Inc.  4488.T $2,580 17.42 USD
+7.99
$10.19B 68.81M USD $3.9K 26.33 USD $2,536 17.12 USD $2,607 17.6 USD $10.19B 68.81M USD 37.36 $69.04 0.47 USD
GMO Pepabo, Inc.  3633.T $1,310 8.84 USD
+2.91
$6.9B 46.6M USD $3.5K 23.63 USD $1,280 8.64 USD $1,310 8.84 USD $6.9B 46.6M USD 11.68 $112.15 0.76 USD
Billing System Corporation  3623.T $1,097 7.41 USD
+9.92
$6.9B 46.57M USD $17.1K 115.43 USD $1,051 7.09 USD $1,099 7.42 USD $6.9B 46.57M USD 16.96 $64.67 0.44 USD
Aisan Technology Co.,Ltd.  4667.T $1,286 8.68 USD
+7.62
$6.78B 45.74M USD $8.9K 60.08 USD $1,210 8.17 USD $1,288 8.69 USD $6.78B 45.74M USD 21.78 $59.03 0.4 USD
Tokai Soft Co., Ltd.  4430.T $1,399 9.44 USD
+8.28
$6.7B 45.2M USD $16.5K 111.38 USD $1,355 9.15 USD $1,417 9.57 USD $6.7B 45.2M USD 8.22 $170.16 1.15 USD
Robot Payment Inc.  4374.T $1,792 12.1 USD
+8.28
$6.52B 44.03M USD $9.2K 62.1 USD $1,724 11.64 USD $1,819 12.28 USD $6.52B 44.03M USD 21.61 $82.92 0.56 USD
Commerce One Holdings Inc.  4496.T $774 5.22 USD
+3.66
$5.51B 37.19M USD $1.8K 12.15 USD $745 5.03 USD $780 5.27 USD $5.51B 37.19M USD 18.46 $41.91 0.28 USD
Goodpatch, Inc.  7351.T $546 3.69 USD
+13.51
$4.75B 32.09M USD $15.5K 104.63 USD $530 3.58 USD $547 3.69 USD $4.75B 32.09M USD 436.80 $1.25 0.008 USD
GMO Research & AI, Inc.  3695.T $2,619 17.68 USD
+3.89
$4.28B 28.88M USD $600 4.05 USD $2,521 17.02 USD $2,621 17.69 USD $4.28B 28.88M USD 23.34 $112.18 0.76 USD
Logizard Co., Ltd.  4391.T $1,140 7.7 USD
+4.59
$3.68B 24.85M USD $1.9K 12.83 USD $1,111 7.5 USD $1,140 7.7 USD $3.68B 24.85M USD 11.58 $98.43 0.66 USD
Hottolink, Inc.  3680.T $221 1.49 USD
+12.76
$3.47B 23.4M USD $99.8K 673.68 USD $201 1.36 USD $224 1.51 USD $3.47B 23.4M USD 11.69 $18.89 0.13 USD
Ubiquitous AI Corporation  3858.T $323 2.18 USD
+12.15
$3.38B 22.8M USD $36.8K 248.41 USD $304 2.05 USD $327 2.21 USD $3.38B 22.8M USD 141.66 $2.28 0.02 USD
Smartvalue Co., Ltd.  9417.T $324 2.19 USD
+5.88
$3.37B 22.73M USD $29.1K 196.43 USD $311 2.1 USD $336 2.27 USD $3.37B 22.73M USD 0 -$24.57 -0.1 USD
Ubiteq, Inc.  6662.T $223 1.51 USD
0
$3.3B 22.27M USD $1.6K 10.8 USD $222 1.5 USD $224 1.51 USD $3.3B 22.27M USD 0 -$20.9 -0.1 USD
Tecmira Holdings Inc.  3627.T $275 1.86 USD
+9.56
$3.28B 22.15M USD $24K 162.01 USD $266 1.8 USD $276 1.86 USD $3.28B 22.15M USD 0 -$2.36 -0.01 USD
Fuva Brain Limited  3927.T $539 3.64 USD
+10.45
$2.81B 18.99M USD $46.6K 314.56 USD $512 3.46 USD $547 3.69 USD $2.81B 18.99M USD 77.22 $6.98 0.05 USD
Vario Secure Inc.  4494.T $582 3.93 USD
+7.18
$2.63B 17.76M USD $16.5K 111.38 USD $561 3.79 USD $587 3.96 USD $2.63B 17.76M USD 7.77 $74.83 0.51 USD
Sharing Innovations Inc.  4178.T $673 4.54 USD
+1.82
$2.52B 17.01M USD $100 0.68 USD $673 4.54 USD $673 4.54 USD $2.52B 17.01M USD 19.32 $34.83 0.24 USD
ASJ Inc.  2351.T $310 2.09 USD
+8.39
$2.46B 16.64M USD $13.9K 93.83 USD $299 2.02 USD $318 2.15 USD $2.46B 16.64M USD 16.01 $19.36 0.13 USD
SecuAvail Inc.  3042.T $248 1.67 USD
+8.77
$1.91B 12.87M USD $78.1K 527.2 USD $238 1.61 USD $250 1.69 USD $1.91B 12.87M USD 0 -$6.18 -0.04 USD
Ecomott Inc.  3987.T $339 2.29 USD
+10.42
$1.79B 12.06M USD $48.2K 325.36 USD $320 2.16 USD $345 2.33 USD $1.79B 12.06M USD 0 -$13.14 -0.08 USD
CINC Corp.  4378.T $550 3.71 USD
+7.21
$1.57B 10.63M USD $2K 13.5 USD $535 3.61 USD $550 3.71 USD $1.57B 10.63M USD 37.36 $14.72 0.1 USD
Asgent, Inc.  4288.T $390 2.63 USD
+5.69
$1.49B 10.04M USD $24.2K 163.36 USD $390 2.63 USD $439 2.96 USD $1.49B 10.04M USD 0 -$102.54 -0.6 USD
Global Communication Planning Co.,Ltd.  4073.T $506 3.42 USD
+6.53
$1.27B 8.56M USD $9.2K 62.1 USD $491 3.31 USD $508 3.43 USD $1.27B 8.56M USD 0 -$40.76 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí