$3.54T
Сapitalización del mercado total
$127.97B
Volumen total
BTC 62.53%     ETH 9.50%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (73)
Tokyo (73)
Todos los sectores
Bancos-Regional (73)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,992 26.95 USD
+0.43
$9.98T 67.34B USD $6.33M 42.71K USD $3,970 26.8 USD $4,009 27.06 USD $9.98T 67.34B USD 11.39 $350.2 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,583 10.69 USD
-0.13
$5.66T 38.2B USD $3.32M 22.42K USD $1,576.5 10.64 USD $1,588 10.72 USD $5.66T 38.2B USD 13.81 $114.6 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,334.5 9.01 USD
-1.11
$3.97T 26.77B USD $3.34M 22.57K USD $1,325 8.94 USD $1,338 9.03 USD $3.97T 26.77B USD 11.18 $119.3 0.81 USD
Resona Holdings, Inc.  8308.T $1,293.5 8.73 USD
-0.92
$2.95T 19.93B USD $3.07M 20.71K USD $1,292.5 8.72 USD $1,311.5 8.85 USD $2.95T 19.93B USD 13.99 $92.43 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,864 26.08 USD
-0.49
$2.74T 18.47B USD $924.1K 6.24K USD $3,853 26.01 USD $3,887 26.24 USD $2.74T 18.47B USD 10.75 $359.18 2.42 USD
Concordia Financial Group, Ltd.  7186.T $927.7 6.26 USD
-0.61
$1.06T 7.15B USD $1.61M 10.88K USD $924.3 6.24 USD $937.2 6.33 USD $1.06T 7.15B USD 12.95 $71.59 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,335 9.01 USD
-0.78
$944.36B 6.37B USD $657.2K 4.44K USD $1,332 8.99 USD $1,350 9.11 USD $944.36B 6.37B USD 12.81 $104.14 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,984 26.89 USD
-0.03
$753.25B 5.08B USD $246.7K 1.67K USD $3,963 26.75 USD $4,006 27.04 USD $753.25B 5.08B USD 10.44 $381.36 2.57 USD
Mebuki Financial Group,Inc.  7167.T $764.3 5.16 USD
+0.35
$726.34B 4.9B USD $1.12M 7.56K USD $759.1 5.12 USD $767.8 5.18 USD $726.34B 4.9B USD 13.10 $58.34 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,217 8.22 USD
+0.66
$559.55B 3.78B USD $842.1K 5.68K USD $1,209.5 8.16 USD $1,231.5 8.31 USD $559.55B 3.78B USD 12.02 $101.19 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,249 8.43 USD
+0.6
$477.6B 3.22B USD $407.1K 2.75K USD $1,241 8.38 USD $1,256 8.48 USD $477.6B 3.22B USD 10.97 $113.85 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,211 8.17 USD
+1.25
$363.73B 2.46B USD $959.5K 6.48K USD $1,190.5 8.04 USD $1,215 8.2 USD $363.73B 2.46B USD 10.21 $118.52 0.8 USD
Kyushu Financial Group, Inc.  7180.T $749.3 5.06 USD
-0.72
$324.18B 2.19B USD $587.7K 3.97K USD $748 5.05 USD $765.7 5.17 USD $324.18B 2.19B USD 10.67 $70.19 0.47 USD
Seven Bank, Ltd.  8410.T $266.1 1.8 USD
-0.67
$311.32B 2.1B USD $1.4M 9.44K USD $266 1.8 USD $267.9 1.81 USD $311.32B 2.1B USD 17.10 $15.56 0.11 USD
Aozora Bank, Ltd.  8304.T $2,116.5 14.29 USD
-0.02
$292.88B 1.98B USD $652.5K 4.4K USD $2,100 14.18 USD $2,123.5 14.33 USD $292.88B 1.98B USD 13.73 $154.12 1.04 USD
North Pacific Bank,Ltd.  8524.T $597 4.03 USD
-0.17
$224.79B 1.52B USD $1.44M 9.72K USD $595 4.02 USD $603 4.07 USD $224.79B 1.52B USD 11.06 $53.94 0.36 USD
The Toho Bank, Ltd.  8346.T $341 2.3 USD
+0.89
$85.15B 574.78M USD $823.2K 5.56K USD $337 2.27 USD $342 2.31 USD $85.15B 574.78M USD 11.45 $29.78 0.2 USD
Shinkin Central Bank  8421.T $199,600 1347.36 USD
0
$1.74T 11.73B USD $129 0.87 USD $199,500 1346.68 USD $199,900 1349.38 USD $1.74T 11.73B USD 43.10 $4.63K 31.26 USD
The 77 Bank, Ltd.  8341.T $4,949 33.41 USD
-0.4
$367.18B 2.48B USD $105.3K 710.8 USD $4,946 33.39 USD $5,014 33.85 USD $367.18B 2.48B USD 9.34 $529.7 3.58 USD
Hokuhoku Financial Group, Inc.  8377.T $2,879 19.43 USD
+1.18
$349.44B 2.36B USD $199.8K 1.35K USD $2,849.5 19.23 USD $2,898 19.56 USD $349.44B 2.36B USD 9.28 $310.16 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,599.5 10.8 USD
+0.25
$337.47B 2.28B USD $257.5K 1.74K USD $1,590 10.73 USD $1,609 10.86 USD $337.47B 2.28B USD 9.68 $165.13 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,228 15.04 USD
+0.09
$310.33B 2.09B USD $136.1K 918.71 USD $2,224 15.01 USD $2,250 15.19 USD $310.33B 2.09B USD 10.06 $221.26 1.49 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,460 23.36 USD
-0.29
$301.92B 2.04B USD $52K 351.01 USD $3,450 23.29 USD $3,480 23.49 USD $301.92B 2.04B USD 10.30 $335.9 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,100 41.18 USD
-1.61
$281.1B 1.9B USD $85.1K 574.45 USD $6,080 41.04 USD $6,250 42.19 USD $281.1B 1.9B USD 15.25 $399.9 2.7 USD
Suruga Bank Ltd.  8358.T $1,389 9.38 USD
-0.36
$253.08B 1.71B USD $471.8K 3.18K USD $1,387 9.36 USD $1,414 9.54 USD $253.08B 1.71B USD 13.00 $106.78 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,640 44.82 USD
-1.04
$200.69B 1.35B USD $65.2K 440.12 USD $6,640 44.82 USD $6,760 45.63 USD $200.69B 1.35B USD 9.18 $722.67 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,236 8.34 USD
-0.16
$187.07B 1.26B USD $305.9K 2.06K USD $1,231 8.31 USD $1,245 8.4 USD $187.07B 1.26B USD 10.06 $122.81 0.83 USD
Juroku Financial Group,Inc.  7380.T $5,080 34.29 USD
-1.74
$182.31B 1.23B USD $63.8K 430.67 USD $5,070 34.22 USD $5,180 34.97 USD $182.31B 1.23B USD 8.79 $577.49 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $725 4.89 USD
+0.42
$177.23B 1.2B USD $305.5K 2.06K USD $716 4.83 USD $728 4.91 USD $177.23B 1.2B USD 9.96 $72.78 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,565 17.31 USD
-0.27
$164.32B 1.11B USD $39.7K 267.99 USD $2,554 17.24 USD $2,584 17.44 USD $164.32B 1.11B USD 9.41 $272.37 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,520 57.51 USD
-0.12
$139.67B 942.79M USD $66.5K 448.89 USD $8,510 57.44 USD $8,710 58.79 USD $139.67B 942.79M USD 9.50 $896.5 6.05 USD
The Nanto Bank, Ltd.  8367.T $4,310 29.09 USD
+0.7
$135.36B 913.7M USD $52.9K 357.09 USD $4,280 28.89 USD $4,340 29.3 USD $135.36B 913.7M USD 10.04 $428.86 2.89 USD
The Hyakujushi Bank, Ltd.  8386.T $4,565 30.82 USD
+1
$129.74B 875.78M USD $91.6K 618.33 USD $4,515 30.48 USD $4,650 31.39 USD $129.74B 875.78M USD 9.48 $481.38 3.25 USD
The Keiyo Bank, Ltd.  8544.T $1,064 7.18 USD
-1.39
$128.92B 870.21M USD $137.4K 927.49 USD $1,064 7.18 USD $1,085 7.32 USD $128.92B 870.21M USD 10.22 $104.02 0.7 USD
The Awa Bank, Ltd.  8388.T $3,035 20.49 USD
+0.5
$120.16B 811.1M USD $42.9K 289.59 USD $2,994 20.21 USD $3,045 20.55 USD $120.16B 811.1M USD 9.16 $330.99 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,060 34.16 USD
0
$114.88B 775.47M USD $20K 135.01 USD $5,050 34.09 USD $5,110 34.49 USD $114.88B 775.47M USD 14.26 $354.71 2.39 USD
The Musashino Bank, Ltd.  8336.T $3,420 23.09 USD
-0.58
$113.14B 763.71M USD $52.8K 356.41 USD $3,415 23.05 USD $3,480 23.49 USD $113.14B 763.71M USD 8.60 $397.32 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,617 17.67 USD
-0.87
$108.95B 735.46M USD $53.3K 359.79 USD $2,605 17.58 USD $2,636 17.79 USD $108.95B 735.46M USD 7.41 $352.97 2.38 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,506 10.17 USD
-0.33
$86.28B 582.4M USD $248K 1.67K USD $1,493 10.08 USD $1,532 10.34 USD $86.28B 582.4M USD 18.59 $80.99 0.55 USD
San ju San Financial Group,Inc.  7322.T $3,160 21.33 USD
+0.16
$82.24B 555.14M USD $43.9K 296.34 USD $3,150 21.26 USD $3,180 21.47 USD $82.24B 555.14M USD 9.50 $332.54 2.24 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,614 17.65 USD
-0.27
$79.92B 539.5M USD $43K 290.26 USD $2,608 17.6 USD $2,643 17.84 USD $79.92B 539.5M USD 10.41 $251.09 1.69 USD
Okinawa Financial Group, Inc.  7350.T $3,235 21.84 USD
+0.94
$69.01B 465.84M USD $50.3K 339.54 USD $3,205 21.63 USD $3,270 22.07 USD $69.01B 465.84M USD 8.70 $371.78 2.51 USD
The First Bank Of Toyama, Ltd.  7184.T $1,022 6.9 USD
-0.49
$64.67B 436.56M USD $99.4K 670.98 USD $1,019 6.88 USD $1,039 7.01 USD $64.67B 436.56M USD 4.89 $208.99 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,810 25.72 USD
-0.26
$64.42B 434.85M USD $35.4K 238.96 USD $3,805 25.68 USD $3,860 26.06 USD $64.42B 434.85M USD 6.66 $571.47 3.86 USD
The Oita Bank, Ltd.  8392.T $4,160 28.08 USD
+0.85
$63.45B 428.32M USD $14.5K 97.88 USD $4,130 27.88 USD $4,215 28.45 USD $63.45B 428.32M USD 8.62 $482.21 3.26 USD
The Bank of Iwate, Ltd.  8345.T $3,225 21.77 USD
-0.77
$55.46B 374.39M USD $15.1K 101.93 USD $3,220 21.74 USD $3,290 22.21 USD $55.46B 374.39M USD 7.95 $405.6 2.74 USD
The Akita Bank, Ltd.  8343.T $3,025 20.42 USD
-0.49
$53.58B 361.65M USD $16.4K 110.7 USD $3,025 20.42 USD $3,060 20.66 USD $53.58B 361.65M USD 9.44 $320.42 2.16 USD
Bank of The Ryukyus, Limited  8399.T $1,191 8.04 USD
-1
$48.72B 328.91M USD $79.6K 537.32 USD $1,191 8.04 USD $1,226 8.28 USD $48.72B 328.91M USD 8.57 $138.95 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,163 7.85 USD
-0.34
$48.54B 327.67M USD $49.3K 332.79 USD $1,158 7.82 USD $1,172 7.91 USD $48.54B 327.67M USD 7.12 $163.15 1.1 USD
The Yamagata Bank, Ltd.  8344.T $1,521 10.27 USD
-0.52
$47.88B 323.18M USD $86.3K 582.55 USD $1,520 10.26 USD $1,530 10.33 USD $47.88B 323.18M USD 11.00 $138.22 0.93 USD
The Fukui Bank, Ltd.  8362.T $1,811 12.22 USD
-0.22
$42.88B 289.45M USD $10.6K 71.55 USD $1,810 12.22 USD $1,827 12.33 USD $42.88B 289.45M USD 5.85 $309.09 2.09 USD
The Tochigi Bank, Ltd.  8550.T $410 2.77 USD
-0.73
$42.5B 286.91M USD $241.5K 1.63K USD $410 2.77 USD $417 2.81 USD $42.5B 286.91M USD 0 -$215.4 -1.4 USD
The Ehime Bank, Ltd.  8541.T $1,018 6.87 USD
+0.2
$39.75B 268.3M USD $49K 330.76 USD $1,010 6.82 USD $1,020 6.89 USD $39.75B 268.3M USD 6.94 $146.51 0.99 USD
The Bank of Saga Ltd.  8395.T $2,352 15.88 USD
-0.51
$39.73B 268.17M USD $64.8K 437.42 USD $2,352 15.88 USD $2,380 16.07 USD $39.73B 268.17M USD 5.32 $441.36 2.98 USD
The Towa Bank, Ltd.  8558.T $737 4.97 USD
-1.86
$26.48B 178.75M USD $60.1K 405.69 USD $736 4.97 USD $757 5.11 USD $26.48B 178.75M USD 6.52 $113.03 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,468 9.91 USD
-0.07
$26.46B 178.6M USD $23.7K 159.98 USD $1,467 9.9 USD $1,479 9.98 USD $26.46B 178.6M USD 9.40 $156.15 1.05 USD
Bank of Japan  8301.T $25,990 175.44 USD
0
$25.99B 175.44M USD $100 0.68 USD $25,990 175.44 USD $25,990 175.44 USD $25.99B 175.44M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,976 20.09 USD
-0.57
$24.72B 166.86M USD $4.2K 28.35 USD $2,971 20.06 USD $3,000 20.25 USD $24.72B 166.86M USD 6.26 $474.69 3.2 USD
Tsukuba Bank, Ltd.  8338.T $241 1.63 USD
0
$19.85B 133.96M USD $264.9K 1.79K USD $241 1.63 USD $244 1.65 USD $19.85B 133.96M USD 12.64 $19.06 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,402 9.46 USD
-0.57
$15.76B 106.37M USD $8.3K 56.03 USD $1,402 9.46 USD $1,414 9.54 USD $15.76B 106.37M USD 8.63 $162.29 1.1 USD
The Taiko Bank,Ltd.  8537.T $1,500 10.13 USD
-0.07
$14.3B 96.5M USD $38K 256.51 USD $1,495 10.09 USD $1,514 10.22 USD $14.3B 96.5M USD 5.80 $258.47 1.74 USD
Tomato Bank, Ltd.  8542.T $1,224 8.26 USD
+1.41
$14.1B 95.16M USD $72.1K 486.7 USD $1,203 8.12 USD $1,231 8.31 USD $14.1B 95.16M USD 13.23 $92.46 0.62 USD
The Tottori Bank, Ltd.  8383.T $1,265 8.54 USD
+0.08
$11.84B 79.92M USD $7.5K 50.63 USD $1,261 8.51 USD $1,268 8.56 USD $11.84B 79.92M USD 9.01 $140.3 0.95 USD
The Tohoku Bank, Ltd.  8349.T $1,104 7.45 USD
0
$10.44B 70.44M USD $7.2K 48.6 USD $1,104 7.45 USD $1,111 7.5 USD $10.44B 70.44M USD 18.72 $58.95 0.4 USD
Jimoto Holdings, Inc.  7161.T $344 2.32 USD
+0.29
$9.2B 62.12M USD $16.5K 111.38 USD $342 2.31 USD $347 2.34 USD $9.2B 62.12M USD 45.38 $7.58 0.05 USD
The Daito Bank, Ltd.  8563.T $711 4.8 USD
-0.84
$9B 60.73M USD $41.2K 278.11 USD $705 4.76 USD $720 4.86 USD $9B 60.73M USD 6.76 $105.04 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,530 10.33 USD
-0.13
$8.15B 55.02M USD $600 4.05 USD $1,530 10.33 USD $1,537 10.38 USD $8.15B 55.02M USD 8.62 $177.41 1.2 USD
The Fukushima Bank, Ltd.  8562.T $222 1.5 USD
+0.91
$7.74B 52.26M USD $39.5K 266.64 USD $221 1.49 USD $224 1.51 USD $7.74B 52.26M USD 0 -$39.27 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $763 5.15 USD
-1.04
$7.69B 51.9M USD $18.2K 122.86 USD $762 5.14 USD $771 5.2 USD $7.69B 51.9M USD 14.68 $51.97 0.35 USD
The Shimane Bank,Ltd.  7150.T $462 3.12 USD
+0.65
$3.8B 25.64M USD $18.7K 126.23 USD $458 3.09 USD $466 3.15 USD $3.8B 25.64M USD 16.83 $27.45 0.19 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí