Página 29 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹11.88 0.14 USD |
0
|
₹123.55M 1.49M USD | ₹1.00K 12.1 USD | ₹11.88 0.14 USD | ₹12.71 0.15 USD | ₹123.55M 1.49M USD | 31.26 | ₹0.38 0.004 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.65 0.0078 USD |
+1.56
|
₹123.47M 1.49M USD | ₹41.53K 502.49 USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹123.47M 1.49M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹123.26M 1.49M USD | ₹703.00 8.51 USD | ₹6.45 0.08 USD | ₹6.45 0.08 USD | ₹123.26M 1.49M USD | 53.75 | ₹0.12 0.001 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.30 0.08 USD |
+1.61
|
₹123.19M 1.49M USD | ₹321.00 3.88 USD | ₹6.02 0.07 USD | ₹6.30 0.08 USD | ₹123.19M 1.49M USD | 7.32 | ₹0.86 0.01 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹23.40 0.28 USD |
0
|
₹122.85M 1.49M USD | ₹100.00 1.21 USD | ₹23.40 0.28 USD | ₹23.40 0.28 USD | ₹122.85M 1.49M USD | 468.00 | ₹0.05 0.0006 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.10 0.07 USD |
+4.27
|
₹122.36M 1.48M USD | ₹6.01K 72.7 USD | ₹5.22 0.06 USD | ₹6.10 0.07 USD | ₹122.36M 1.48M USD | 0 | -₹2.36 -0.02 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹10.80 0.13 USD |
+3.35
|
₹121.72M 1.47M USD | ₹1.90K 22.95 USD | ₹9.65 0.12 USD | ₹11.50 0.14 USD | ₹121.72M 1.47M USD | 0 | -₹2.76 -0.03 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.06 0.13 USD |
+3.95
|
₹121.39M 1.47M USD | ₹3.10K 37.49 USD | ₹11.00 0.13 USD | ₹12.00 0.15 USD | ₹121.39M 1.47M USD | 0 | -₹0.68 -0.008 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹38.90 0.47 USD |
+1.49
|
₹121.30M 1.47M USD | ₹142.00 1.72 USD | ₹36.58 0.44 USD | ₹39.44 0.48 USD | ₹121.30M 1.47M USD | 0 | -₹2.54 -0.03 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹11.62 0.14 USD |
+4.97
|
₹121.03M 1.46M USD | ₹1.00K 12.1 USD | ₹11.62 0.14 USD | ₹11.62 0.14 USD | ₹121.03M 1.46M USD | 6.91 | ₹1.68 0.02 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹22.00 0.27 USD |
-4.97
|
₹121.00M 1.46M USD | ₹63.00 0.76 USD | ₹22.00 0.27 USD | ₹24.30 0.29 USD | ₹121.00M 1.46M USD | 0 | -₹1.20 -0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.73 0.02 USD |
+4.85
|
₹120.75M 1.46M USD | ₹139.43K 1.69K USD | ₹1.65 0.02 USD | ₹1.97 0.02 USD | ₹120.75M 1.46M USD | 17.30 | ₹0.10 0.001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.24 0.03 USD |
+3.7
|
₹120.74M 1.46M USD | ₹120.63K 1.46K USD | ₹2.05 0.02 USD | ₹2.34 0.03 USD | ₹120.74M 1.46M USD | 224.00 | ₹0.01 0.0001 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹23.98 0.29 USD |
+4.99
|
₹119.97M 1.45M USD | ₹1.00K 12.1 USD | ₹23.98 0.29 USD | ₹23.98 0.29 USD | ₹119.97M 1.45M USD | 99.91 | ₹0.24 0.002 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹24.70 0.3 USD |
-5
|
₹119.79M 1.45M USD | ₹2.50K 30.28 USD | ₹24.70 0.3 USD | ₹26.98 0.33 USD | ₹119.79M 1.45M USD | 21.85 | ₹1.13 0.01 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹8.15 0.1 USD |
+1.87
|
₹119.42M 1.44M USD | ₹472.00 5.71 USD | ₹8.15 0.1 USD | ₹8.20 0.1 USD | ₹119.42M 1.44M USD | 0 | ₹0.00 0 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹119.22M 1.44M USD | ₹200.00 2.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹119.22M 1.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹36.92 0.45 USD |
0
|
₹119.18M 1.44M USD | ₹1.29K 15.64 USD | ₹36.92 0.45 USD | ₹36.93 0.45 USD | ₹119.18M 1.44M USD | 0 | -₹8.99 -0.1 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
+5.88
|
₹118.80M 1.44M USD | ₹1.17K 14.13 USD | ₹8.68 0.11 USD | ₹9.00 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹21.49 0.26 USD |
-1.96
|
₹118.59M 1.43M USD | ₹8.00 0.1 USD | ₹21.49 0.26 USD | ₹21.49 0.26 USD | ₹118.59M 1.43M USD | 0 | -₹0.04 -0.0004 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹375.00 4.54 USD |
+0.54
|
₹118.15M 1.43M USD | ₹6.00 0.07 USD | ₹375.00 4.54 USD | ₹375.50 4.54 USD | ₹118.15M 1.43M USD | 265.95 | ₹1.41 0.02 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹23.24 0.28 USD |
-7
|
₹117.87M 1.43M USD | ₹1.39K 16.87 USD | ₹22.70 0.27 USD | ₹26.00 0.31 USD | ₹117.87M 1.43M USD | 14.99 | ₹1.55 0.02 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.63 0.02 USD |
-3.55
|
₹117.73M 1.42M USD | ₹10.23K 123.72 USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹117.73M 1.42M USD | 0 | -₹0.43 -0.005 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.58 0.02 USD |
+1.28
|
₹117.53M 1.42M USD | ₹3.03K 36.67 USD | ₹1.52 0.02 USD | ₹1.59 0.02 USD | ₹117.53M 1.42M USD | 0 | -₹1.23 -0.01 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹187.95 2.27 USD |
-4.98
|
₹117.47M 1.42M USD | ₹157.00 1.9 USD | ₹187.95 2.27 USD | ₹194.00 2.35 USD | ₹117.47M 1.42M USD | 0 | -₹10.10 -0.1 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.38 0.08 USD |
-4.2
|
₹116.78M 1.41M USD | ₹35.74K 432.33 USD | ₹6.03 0.07 USD | ₹6.38 0.08 USD | ₹116.78M 1.41M USD | 0 | -₹0.17 -0.002 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹36.38 0.44 USD |
+4.99
|
₹116.55M 1.41M USD | ₹1.00 0.01 USD | ₹36.38 0.44 USD | ₹36.38 0.44 USD | ₹116.55M 1.41M USD | 60.63 | ₹0.60 0.007 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.50 0.03 USD |
-2.72
|
₹116.25M 1.41M USD | ₹6.00K 72.61 USD | ₹2.50 0.03 USD | ₹2.56 0.03 USD | ₹116.25M 1.41M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.21 0.16 USD |
+5.26
|
₹116.25M 1.41M USD | ₹2.34K 28.27 USD | ₹12.90 0.16 USD | ₹13.45 0.16 USD | ₹116.25M 1.41M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹16.70 0.2 USD |
-3.69
|
₹115.73M 1.4M USD | ₹2.72K 32.87 USD | ₹16.69 0.2 USD | ₹17.70 0.21 USD | ₹115.73M 1.4M USD | 0 | -₹0.59 -0.007 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹115.64M 1.4M USD | ₹1.35K 16.36 USD | ₹25.00 0.3 USD | ₹26.20 0.32 USD | ₹115.64M 1.4M USD | 0 | -₹0.98 -0.01 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹13.20 0.16 USD |
0
|
₹115.50M 1.4M USD | ₹100.00 1.21 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹115.50M 1.4M USD | 0 | -₹1.41 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹17.80 0.22 USD |
+4.15
|
₹115.34M 1.4M USD | ₹6.00 0.07 USD | ₹17.80 0.22 USD | ₹17.94 0.22 USD | ₹115.34M 1.4M USD | 0 | -₹1.64 -0.01 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹26.56 0.32 USD |
+0.64
|
₹114.21M 1.38M USD | ₹496.00 6 USD | ₹24.50 0.3 USD | ₹27.47 0.33 USD | ₹114.21M 1.38M USD | 0 | -₹21.76 -0.2 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹9.59 0.12 USD |
-4
|
₹114.07M 1.38M USD | ₹1.14K 13.76 USD | ₹9.53 0.12 USD | ₹10.39 0.13 USD | ₹114.07M 1.38M USD | 319.66 | ₹0.03 0.0003 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.67 0.31 USD |
+6.82
|
₹113.99M 1.38M USD | ₹610.00 7.38 USD | ₹24.03 0.29 USD | ₹25.70 0.31 USD | ₹113.99M 1.38M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.62 0.0075 USD |
-1.59
|
₹113.74M 1.38M USD | ₹7.40K 89.56 USD | ₹0.62 0.0075 USD | ₹0.62 0.0075 USD | ₹113.74M 1.38M USD | 0 | -₹15.53 -0.1 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹22.74 0.28 USD |
+5.62
|
₹113.61M 1.37M USD | ₹33.00 0.4 USD | ₹21.53 0.26 USD | ₹22.89 0.28 USD | ₹113.61M 1.37M USD | 27.07 | ₹0.84 0.01 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.27 0.05 USD |
0
|
₹112.80M 1.36M USD | ₹281.00 3.4 USD | ₹4.27 0.05 USD | ₹4.34 0.05 USD | ₹112.80M 1.36M USD | 30.50 | ₹0.14 0.001 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹31.45 0.38 USD |
+3.83
|
₹112.74M 1.36M USD | ₹57.00 0.69 USD | ₹29.01 0.35 USD | ₹31.79 0.38 USD | ₹112.74M 1.36M USD | 44.29 | ₹0.71 0.008 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.56 0.1 USD |
+0.71
|
₹112.20M 1.36M USD | ₹525.00 6.35 USD | ₹8.15 0.1 USD | ₹8.74 0.11 USD | ₹112.20M 1.36M USD | 65.84 | ₹0.13 0.001 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹9.90 0.12 USD |
0
|
₹111.99M 1.35M USD | ₹1.20K 14.52 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹111.99M 1.35M USD | 109.99 | ₹0.09 0.001 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹7.39 0.09 USD |
+4.53
|
₹111.81M 1.35M USD | ₹307.00 3.71 USD | ₹6.75 0.08 USD | ₹7.42 0.09 USD | ₹111.81M 1.35M USD | 29.55 | ₹0.25 0.003 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹8.83 0.11 USD |
+4.99
|
₹111.43M 1.35M USD | ₹8.44K 102.05 USD | ₹8.00 0.1 USD | ₹8.83 0.11 USD | ₹111.43M 1.35M USD | 110.37 | ₹0.08 0.0009 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹20.90 0.25 USD |
+8.91
|
₹111.35M 1.35M USD | ₹1.03K 12.46 USD | ₹20.88 0.25 USD | ₹21.00 0.25 USD | ₹111.35M 1.35M USD | 13.93 | ₹1.50 0.02 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.45 0.15 USD |
0
|
₹110.76M 1.34M USD | ₹100.00 1.21 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹110.76M 1.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹5.93 0.07 USD |
-1.17
|
₹110.71M 1.34M USD | ₹6.29K 76.05 USD | ₹5.70 0.07 USD | ₹6.15 0.07 USD | ₹110.71M 1.34M USD | 4.86 | ₹1.22 0.01 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.43 0.05 USD |
0
|
₹110.58M 1.34M USD | ₹18.00K 217.77 USD | ₹4.20 0.05 USD | ₹4.65 0.06 USD | ₹110.58M 1.34M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹20.14 0.24 USD |
-0.05
|
₹110.20M 1.33M USD | ₹1.05K 12.69 USD | ₹19.15 0.23 USD | ₹20.40 0.25 USD | ₹110.20M 1.33M USD | 13.98 | ₹1.44 0.02 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.57 0.04 USD |
+4.69
|
₹109.78M 1.33M USD | ₹26.90K 325.47 USD | ₹3.50 0.04 USD | ₹3.58 0.04 USD | ₹109.78M 1.33M USD | 0 | -₹6.37 -0.07 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹108.94M 1.32M USD | ₹163.81K 1.98K USD | ₹0.44 0.0053 USD | ₹0.48 0.0058 USD | ₹108.94M 1.32M USD | 1.40 | ₹0.32 0.003 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹28.50 0.34 USD |
0
|
₹108.30M 1.31M USD | ₹221.00 2.67 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹108.30M 1.31M USD | 18.15 | ₹1.57 0.02 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.39 0.08 USD |
-0.31
|
₹107.92M 1.31M USD | ₹10.63K 128.63 USD | ₹6.10 0.07 USD | ₹6.73 0.08 USD | ₹107.92M 1.31M USD | 12.28 | ₹0.52 0.006 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.39 0.13 USD |
0
|
₹107.64M 1.3M USD | ₹2.50K 30.25 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹107.64M 1.3M USD | 94.45 | ₹0.11 0.001 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹1.94 0.02 USD |
0
|
₹107.29M 1.3M USD | ₹50.00 0.6 USD | ₹1.94 0.02 USD | ₹1.94 0.02 USD | ₹107.29M 1.3M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.29 0.02 USD |
0
|
₹106.68M 1.29M USD | ₹142.41K 1.72K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹106.68M 1.29M USD | 7.16 | ₹0.18 0.002 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹14.13K 170.96 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.89 -0.03 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹35.51 0.43 USD |
0
|
₹106.53M 1.29M USD | ₹50.00 0.6 USD | ₹35.51 0.43 USD | ₹35.51 0.43 USD | ₹106.53M 1.29M USD | 4.29 | ₹8.27 0.1 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹5.75 0.07 USD |
0
|
₹106.47M 1.29M USD | ₹4.00K 48.39 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹106.47M 1.29M USD | 38.33 | ₹0.15 0.001 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹1.10K 13.28 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹33.69 0.41 USD |
+3.15
|
₹106.12M 1.28M USD | ₹5.00 0.06 USD | ₹32.50 0.39 USD | ₹33.99 0.41 USD | ₹106.12M 1.28M USD | 31.10 | ₹1.08 0.01 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.44 0.24 USD |
+0.78
|
₹106.02M 1.28M USD | ₹2.24K 27.08 USD | ₹18.20 0.22 USD | ₹19.68 0.24 USD | ₹106.02M 1.28M USD | 18.00 | ₹1.08 0.01 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹10.08 0.12 USD |
+9.92
|
₹105.84M 1.28M USD | ₹82.14K 993.71 USD | ₹9.00 0.11 USD | ₹10.08 0.12 USD | ₹105.84M 1.28M USD | 336.00 | ₹0.03 0.0003 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.04 0.04 USD |
+0.33
|
₹105.49M 1.28M USD | ₹536.00 6.48 USD | ₹2.85 0.03 USD | ₹3.09 0.04 USD | ₹105.49M 1.28M USD | 11.69 | ₹0.26 0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.06 0.11 USD |
0
|
₹104.64M 1.27M USD | ₹122.00 1.48 USD | ₹9.06 0.11 USD | ₹9.30 0.11 USD | ₹104.64M 1.27M USD | 302.00 | ₹0.03 0.0003 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹55.74 0.67 USD |
-4.99
|
₹104.61M 1.27M USD | ₹10.00 0.12 USD | ₹55.74 0.67 USD | ₹55.74 0.67 USD | ₹104.61M 1.27M USD | 75.32 | ₹0.74 0.008 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.20 0.08 USD |
+0.32
|
₹104.44M 1.26M USD | ₹5.00K 60.49 USD | ₹6.15 0.07 USD | ₹6.55 0.08 USD | ₹104.44M 1.26M USD | 0 | -₹1.07 -0.01 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.95 0.04 USD |
0
|
₹103.94M 1.26M USD | ₹31.14K 376.68 USD | ₹2.91 0.04 USD | ₹3.00 0.04 USD | ₹103.94M 1.26M USD | 1.28 | ₹2.29 0.03 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹13.80 0.17 USD |
0
|
₹103.64M 1.25M USD | ₹50.00 0.6 USD | ₹13.80 0.17 USD | ₹13.80 0.17 USD | ₹103.64M 1.25M USD | 65.71 | ₹0.21 0.002 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.90 0.11 USD |
0
|
₹103.60M 1.25M USD | ₹50.00 0.6 USD | ₹8.90 0.11 USD | ₹8.90 0.11 USD | ₹103.60M 1.25M USD | 0 | -₹10.57 -0.1 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹9.37 0.11 USD |
+4.81
|
₹103.17M 1.25M USD | ₹10.75K 130.03 USD | ₹8.53 0.1 USD | ₹9.38 0.11 USD | ₹103.17M 1.25M USD | 15.61 | ₹0.60 0.007 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.78 0.34 USD |
-1.98
|
₹103.06M 1.25M USD | ₹171.00 2.07 USD | ₹27.78 0.34 USD | ₹28.90 0.35 USD | ₹103.06M 1.25M USD | 0 | -₹2.99 -0.03 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.66 0.03 USD |
+4.31
|
₹103.06M 1.25M USD | ₹501.00 6.06 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹103.06M 1.25M USD | 0 | -₹8.50 -0.1 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.50 0.05 USD |
-3.64
|
₹103.05M 1.25M USD | ₹28.17K 340.82 USD | ₹4.28 0.05 USD | ₹4.69 0.06 USD | ₹103.05M 1.25M USD | 112.50 | ₹0.04 0.0004 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹17.40 0.21 USD |
0
|
₹101.91M 1.23M USD | ₹1.70K 20.57 USD | ₹17.40 0.21 USD | ₹18.30 0.22 USD | ₹101.91M 1.23M USD | 22.02 | ₹0.79 0.009 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹20.29 0.25 USD |
-0.49
|
₹101.73M 1.23M USD | ₹400.00 4.84 USD | ₹20.29 0.25 USD | ₹20.29 0.25 USD | ₹101.73M 1.23M USD | 22.79 | ₹0.89 0.01 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹6.55 0.08 USD |
0
|
₹101.53M 1.23M USD | ₹2.65K 32.01 USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹101.53M 1.23M USD | 163.75 | ₹0.04 0.0004 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹33.69 0.41 USD |
+6.28
|
₹101.07M 1.22M USD | ₹4.00 0.05 USD | ₹31.70 0.38 USD | ₹33.69 0.41 USD | ₹101.07M 1.22M USD | 0 | -₹0.74 -0.008 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹6.85 0.08 USD |
+0.59
|
₹101.04M 1.22M USD | ₹951.00 11.51 USD | ₹6.70 0.08 USD | ₹6.90 0.08 USD | ₹101.04M 1.22M USD | 0 | -₹0.49 -0.005 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.77 0.09 USD |
0
|
₹100.99M 1.22M USD | ₹6.00K 72.59 USD | ₹7.77 0.09 USD | ₹7.77 0.09 USD | ₹100.99M 1.22M USD | 18.50 | ₹0.42 0.005 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹6.65 0.08 USD |
0
|
₹100.86M 1.22M USD | ₹3.69K 44.69 USD | ₹6.65 0.08 USD | ₹7.35 0.09 USD | ₹100.86M 1.22M USD | 0 | -₹465.00 -5.6 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹17.43 0.21 USD |
-4.65
|
₹100.50M 1.22M USD | ₹3.21K 38.79 USD | ₹17.00 0.21 USD | ₹19.01 0.23 USD | ₹100.50M 1.22M USD | 60.10 | ₹0.29 0.003 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹54.89 0.66 USD |
+4.95
|
₹100.50M 1.22M USD | ₹1.54K 18.68 USD | ₹52.30 0.63 USD | ₹54.89 0.66 USD | ₹100.50M 1.22M USD | 21.78 | ₹2.52 0.03 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹33.50 0.41 USD |
0
|
₹100.50M 1.22M USD | ₹26.00 0.31 USD | ₹32.28 0.39 USD | ₹33.50 0.41 USD | ₹100.50M 1.22M USD | 20.93 | ₹1.60 0.02 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.39 0.02 USD |
-5.44
|
₹100.08M 1.21M USD | ₹5.21K 63.03 USD | ₹1.32 0.02 USD | ₹1.54 0.02 USD | ₹100.08M 1.21M USD | 0 | ₹0.00 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.99 0.3 USD |
+8.14
|
₹99.96M 1.21M USD | ₹123.00 1.49 USD | ₹22.01 0.27 USD | ₹24.99 0.3 USD | ₹99.96M 1.21M USD | 0 | -₹3.29 -0.03 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹34.00 0.41 USD |
+4.81
|
₹99.66M 1.21M USD | ₹45.00 0.54 USD | ₹31.50 0.38 USD | ₹34.00 0.41 USD | ₹99.66M 1.21M USD | 130.76 | ₹0.26 0.003 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.50 0.05 USD |
0
|
₹99.56M 1.2M USD | ₹6.41K 77.59 USD | ₹3.86 0.05 USD | ₹4.71 0.06 USD | ₹99.56M 1.2M USD | 0 | -₹0.77 -0.009 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹27.58 0.33 USD |
0
|
₹99.41M 1.2M USD | ₹100.00 1.21 USD | ₹27.58 0.33 USD | ₹27.58 0.33 USD | ₹99.41M 1.2M USD | 0 | ₹0.00 0 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹66.12 0.8 USD |
+0.98
|
₹99.18M 1.2M USD | ₹42.00 0.51 USD | ₹58.94 0.71 USD | ₹66.99 0.81 USD | ₹99.18M 1.2M USD | 0 | -₹1.21 -0.01 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹19.75 0.24 USD |
+1.28
|
₹99.15M 1.2M USD | ₹176.00 2.13 USD | ₹19.50 0.24 USD | ₹19.75 0.24 USD | ₹99.15M 1.2M USD | 0 | -₹0.15 -0.001 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹8.98 0.11 USD |
-0.22
|
₹98.27M 1.19M USD | ₹3.00 0.04 USD | ₹8.98 0.11 USD | ₹8.98 0.11 USD | ₹98.27M 1.19M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
