Página 29 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.94 0.17 USD |
0
|
₹163.43M 1.98M USD | ₹906.00 10.96 USD | ₹13.94 0.17 USD | ₹13.94 0.17 USD | ₹163.43M 1.98M USD | 0 | -₹6.42 -0.07 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹35.76 0.43 USD |
-4.39
|
₹163.41M 1.98M USD | ₹361.00 4.37 USD | ₹35.71 0.43 USD | ₹38.17 0.46 USD | ₹163.41M 1.98M USD | 0 | -₹0.75 -0.009 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.66 0.07 USD |
+1.98
|
₹163.34M 1.98M USD | ₹35.23K 426.25 USD | ₹5.66 0.07 USD | ₹5.66 0.07 USD | ₹163.34M 1.98M USD | 20.21 | ₹0.28 0.003 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.54 0.2 USD |
+2.86
|
₹163.04M 1.97M USD | ₹1.75K 21.22 USD | ₹16.00 0.19 USD | ₹16.55 0.2 USD | ₹163.04M 1.97M USD | 0 | -₹2.27 -0.02 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹52.47 0.63 USD |
-0.66
|
₹162.76M 1.97M USD | ₹114.00 1.38 USD | ₹52.11 0.63 USD | ₹56.45 0.68 USD | ₹162.76M 1.97M USD | 29.31 | ₹1.79 0.02 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹15.45 0.19 USD |
+3.07
|
₹162.22M 1.96M USD | ₹24.00 0.29 USD | ₹15.45 0.19 USD | ₹15.50 0.19 USD | ₹162.22M 1.96M USD | 0 | -₹0.47 -0.005 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.54 0.24 USD |
0
|
₹162.19M 1.96M USD | ₹600.00 7.26 USD | ₹18.65 0.23 USD | ₹19.54 0.24 USD | ₹162.19M 1.96M USD | 0 | ₹0.00 0 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.67 0.18 USD |
+2.02
|
₹161.02M 1.95M USD | ₹890.00 10.77 USD | ₹14.20 0.17 USD | ₹15.38 0.19 USD | ₹161.02M 1.95M USD | 0 | -₹2.41 -0.02 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.60 0.27 USD |
+9.76
|
₹160.73M 1.94M USD | ₹1.50K 18.15 USD | ₹20.00 0.24 USD | ₹22.60 0.27 USD | ₹160.73M 1.94M USD | 0 | -₹6.84 -0.08 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹42.80 0.52 USD |
0
|
₹159.86M 1.93M USD | ₹100.00 1.21 USD | ₹42.80 0.52 USD | ₹42.80 0.52 USD | ₹159.86M 1.93M USD | 4.81 | ₹8.89 0.11 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.20 0.28 USD |
-0.43
|
₹159.85M 1.93M USD | ₹862.00 10.43 USD | ₹22.01 0.27 USD | ₹23.48 0.28 USD | ₹159.85M 1.93M USD | 17.05 | ₹1.36 0.02 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹21.34 0.26 USD |
-1.98
|
₹159.81M 1.93M USD | ₹1.90K 22.96 USD | ₹21.34 0.26 USD | ₹21.34 0.26 USD | ₹159.81M 1.93M USD | 0 | -₹0.19 -0.002 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.46 0.14 USD |
+1.6
|
₹159.59M 1.93M USD | ₹2.87K 34.73 USD | ₹11.15 0.13 USD | ₹11.76 0.14 USD | ₹159.59M 1.93M USD | 0 | -₹0.02 -0.0002 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹13.55 0.16 USD |
+4.47
|
₹159.01M 1.92M USD | ₹339.00 4.1 USD | ₹12.35 0.15 USD | ₹13.55 0.16 USD | ₹159.01M 1.92M USD | 0 | -₹0.16 -0.001 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.59 0.02 USD |
-4.22
|
₹159.00M 1.92M USD | ₹200.91K 2.43K USD | ₹1.51 0.02 USD | ₹1.70 0.02 USD | ₹159.00M 1.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹27.53 0.33 USD |
-2.93
|
₹158.74M 1.92M USD | ₹6.43K 77.79 USD | ₹27.11 0.33 USD | ₹28.55 0.35 USD | ₹158.74M 1.92M USD | 49.16 | ₹0.56 0.006 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹31.45 0.38 USD |
+2.88
|
₹157.25M 1.9M USD | ₹2.84K 34.3 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹157.25M 1.9M USD | 0 | -₹2.93 -0.03 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹250.00 3.02 USD |
0
|
₹156.25M 1.89M USD | ₹1.00 0.01 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹156.25M 1.89M USD | 200.00 | ₹1.25 0.02 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹39.00 0.47 USD |
+0.39
|
₹156.00M 1.89M USD | ₹20.02K 242.15 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹156.00M 1.89M USD | 325.00 | ₹0.12 0.001 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.07 0.09 USD |
-0.14
|
₹155.53M 1.88M USD | ₹3.73K 45.14 USD | ₹6.86 0.08 USD | ₹7.13 0.09 USD | ₹155.53M 1.88M USD | 19.10 | ₹0.37 0.004 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹16.95 0.21 USD |
+1.8
|
₹154.73M 1.87M USD | ₹2.06K 24.9 USD | ₹16.25 0.2 USD | ₹17.00 0.21 USD | ₹154.73M 1.87M USD | 31.98 | ₹0.53 0.006 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.85 0.35 USD |
+1.02
|
₹154.51M 1.87M USD | ₹303.00 3.67 USD | ₹27.50 0.33 USD | ₹29.00 0.35 USD | ₹154.51M 1.87M USD | 19.33 | ₹1.50 0.02 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹15.75 0.19 USD |
+5
|
₹154.01M 1.86M USD | ₹109.00 1.32 USD | ₹15.40 0.19 USD | ₹15.40 0.19 USD | ₹154.01M 1.86M USD | 0 | ₹0.00 0 USD | ||
| BKV Industries Limited BKV.BO | ₹9.16 0.12 USD |
+6.39
|
₹153.87M 1.86M USD | ₹1.92K 23.27 USD | ₹9.51 0.12 USD | ₹9.98 0.12 USD | ₹153.87M 1.86M USD | 0 | -₹0.05 -0.0006 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹16.78 0.2 USD |
-0.06
|
₹153.78M 1.86M USD | ₹30.00 0.36 USD | ₹16.40 0.2 USD | ₹16.90 0.2 USD | ₹153.78M 1.86M USD | 0 | -₹0.46 -0.005 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.01 0.11 USD |
-2.49
|
₹153.17M 1.85M USD | ₹2.10K 25.35 USD | ₹8.85 0.11 USD | ₹9.19 0.11 USD | ₹153.17M 1.85M USD | 0 | -₹0.88 -0.01 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹59.64 0.72 USD |
-4.29
|
₹153.14M 1.85M USD | ₹16.94K 204.89 USD | ₹57.70 0.7 USD | ₹64.89 0.79 USD | ₹153.14M 1.85M USD | 8.18 | ₹7.29 0.09 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹36.44 0.44 USD |
+4.95
|
₹153.05M 1.85M USD | ₹300.00 3.63 USD | ₹36.44 0.44 USD | ₹36.45 0.44 USD | ₹153.05M 1.85M USD | 404.88 | ₹0.09 0.001 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹68.00 0.82 USD |
0
|
₹152.93M 1.85M USD | ₹80.00 0.97 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹152.93M 1.85M USD | 24.45 | ₹2.78 0.03 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹24.53 0.3 USD |
-0.53
|
₹152.72M 1.85M USD | ₹6.00 0.07 USD | ₹24.53 0.3 USD | ₹24.85 0.3 USD | ₹152.72M 1.85M USD | 22.09 | ₹1.11 0.01 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹20.29 0.25 USD |
-1.98
|
₹152.38M 1.84M USD | ₹1.00 0.01 USD | ₹20.29 0.25 USD | ₹20.29 0.25 USD | ₹152.38M 1.84M USD | 507.25 | ₹0.04 0.0004 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹30.49 0.37 USD |
+3.36
|
₹152.33M 1.84M USD | ₹433.00 5.24 USD | ₹27.64 0.33 USD | ₹31.00 0.38 USD | ₹152.33M 1.84M USD | 69.29 | ₹0.44 0.005 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹28.30 0.34 USD |
-1.05
|
₹152.25M 1.84M USD | ₹1.39K 16.78 USD | ₹27.00 0.33 USD | ₹33.00 0.4 USD | ₹152.25M 1.84M USD | 23.58 | ₹1.20 0.01 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹2.18 0.03 USD |
+0.93
|
₹152.16M 1.84M USD | ₹149.25K 1.81K USD | ₹2.08 0.03 USD | ₹2.25 0.03 USD | ₹152.16M 1.84M USD | 31.14 | ₹0.07 0.0008 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.89 0.02 USD |
-2.58
|
₹152.14M 1.84M USD | ₹32.45K 392.54 USD | ₹1.85 0.02 USD | ₹2.03 0.02 USD | ₹152.14M 1.84M USD | 0 | -₹0.11 -0.001 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.73 0.02 USD |
-3.89
|
₹152.12M 1.84M USD | ₹130.00 1.57 USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹152.12M 1.84M USD | 0 | -₹0.83 -0.01 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹11.00 0.13 USD |
+2.33
|
₹152.01M 1.84M USD | ₹24.00K 290.36 USD | ₹10.59 0.13 USD | ₹11.95 0.14 USD | ₹152.01M 1.84M USD | 20.75 | ₹0.53 0.006 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.80 0.0096 USD |
-3.61
|
₹151.97M 1.84M USD | ₹272.13K 3.29K USD | ₹0.78 0.0094 USD | ₹0.83 0.01 USD | ₹151.97M 1.84M USD | 0 | -₹0.13 -0.001 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹10.33 0.12 USD |
+4.98
|
₹151.85M 1.84M USD | ₹319.00 3.86 USD | ₹9.35 0.11 USD | ₹10.33 0.12 USD | ₹151.85M 1.84M USD | 0 | -₹0.08 -0.0009 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.51 0.02 USD |
+2.03
|
₹151.75M 1.84M USD | ₹60.10K 727.15 USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹151.75M 1.84M USD | 0 | -₹1.68 -0.02 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹61.90 0.75 USD |
+4.92
|
₹151.66M 1.83M USD | ₹12.74K 154.12 USD | ₹57.00 0.69 USD | ₹61.95 0.75 USD | ₹151.66M 1.83M USD | 0 | -₹26.80 -0.3 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹16.70 0.2 USD |
-2
|
₹151.30M 1.83M USD | ₹142.00 1.72 USD | ₹16.70 0.2 USD | ₹16.70 0.2 USD | ₹151.30M 1.83M USD | 0 | -₹0.43 -0.005 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹22.18 0.27 USD |
-3.9
|
₹151.14M 1.83M USD | ₹7.49K 90.66 USD | ₹21.95 0.27 USD | ₹23.00 0.28 USD | ₹151.14M 1.83M USD | 0 | -₹0.09 -0.001 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.02 0.02 USD |
0
|
₹150.25M 1.82M USD | ₹25.57K 309.29 USD | ₹1.95 0.02 USD | ₹2.05 0.02 USD | ₹150.25M 1.82M USD | 0 | -₹1.50 -0.01 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.19 0.05 USD |
-0.48
|
₹149.10M 1.8M USD | ₹2.11K 25.48 USD | ₹3.87 0.05 USD | ₹4.39 0.05 USD | ₹149.10M 1.8M USD | 17.45 | ₹0.24 0.002 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹4,957.50 59.98 USD |
-5
|
₹148.75M 1.8M USD | ₹3.00 0.04 USD | ₹4,957.50 59.98 USD | ₹4,957.50 59.98 USD | ₹148.75M 1.8M USD | 0 | -₹17.21 -0.2 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.58 0.09 USD |
+0.66
|
₹148.21M 1.79M USD | ₹2.57K 31.07 USD | ₹7.15 0.09 USD | ₹7.93 0.1 USD | ₹148.21M 1.79M USD | 10.82 | ₹0.70 0.008 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.02 0.06 USD |
-6.17
|
₹148.01M 1.79M USD | ₹18.60K 225.03 USD | ₹5.00 0.06 USD | ₹5.60 0.07 USD | ₹148.01M 1.79M USD | 0 | -₹5.17 -0.06 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹528.05 6.39 USD |
0
|
₹147.91M 1.79M USD | ₹50.00 0.6 USD | ₹528.05 6.39 USD | ₹528.05 6.39 USD | ₹147.91M 1.79M USD | 2.61 | ₹202.19 2.45 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.30 0.09 USD |
+4.29
|
₹146.43M 1.77M USD | ₹622.00 7.53 USD | ₹6.86 0.08 USD | ₹7.38 0.09 USD | ₹146.43M 1.77M USD | 0 | -₹0.42 -0.005 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹96.55 1.17 USD |
0
|
₹146.15M 1.77M USD | ₹6.00 0.07 USD | ₹95.00 1.15 USD | ₹96.55 1.17 USD | ₹146.15M 1.77M USD | 0 | -₹3.61 -0.04 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹32.80 0.4 USD |
+1.99
|
₹145.65M 1.76M USD | ₹465.00 5.63 USD | ₹30.10 0.36 USD | ₹33.80 0.41 USD | ₹145.65M 1.76M USD | 0 | -₹1.35 -0.01 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹10.77 0.13 USD |
0
|
₹145.40M 1.76M USD | ₹19.60K 237.13 USD | ₹10.24 0.12 USD | ₹11.15 0.13 USD | ₹145.40M 1.76M USD | 0 | -₹0.17 -0.002 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹79.40 0.96 USD |
-0.56
|
₹145.38M 1.76M USD | ₹685.00 8.29 USD | ₹74.35 0.9 USD | ₹79.83 0.97 USD | ₹145.38M 1.76M USD | 14.95 | ₹5.31 0.06 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹24.00 0.29 USD |
+19.52
|
₹145.25M 1.76M USD | ₹3.00K 36.3 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹145.25M 1.76M USD | 400.00 | ₹0.06 0.0007 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.10 0.09 USD |
0
|
₹145.05M 1.75M USD | ₹884.00 10.69 USD | ₹7.01 0.08 USD | ₹7.10 0.09 USD | ₹145.05M 1.75M USD | 0 | -₹3.39 -0.04 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹28.63 0.35 USD |
0
|
₹144.90M 1.75M USD | ₹12.00 0.15 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹144.90M 1.75M USD | 0 | -₹6.06 -0.07 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹58.48 0.58 USD |
+4.99
|
₹144.43M 1.75M USD | ₹41.00 0.5 USD | ₹46.92 0.57 USD | ₹48.00 0.58 USD | ₹144.43M 1.75M USD | 0 | -₹7.86 -0.09 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹12.74 0.15 USD |
+3.58
|
₹144.11M 1.74M USD | ₹1.01K 12.27 USD | ₹12.00 0.15 USD | ₹12.96 0.16 USD | ₹144.11M 1.74M USD | 21.96 | ₹0.58 0.007 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.75 0.15 USD |
+4.42
|
₹143.69M 1.74M USD | ₹31.00 0.38 USD | ₹11.70 0.14 USD | ₹12.88 0.16 USD | ₹143.69M 1.74M USD | 0 | -₹4.75 -0.05 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.67 0.1 USD |
-0.57
|
₹143.27M 1.73M USD | ₹238.00 2.88 USD | ₹8.39 0.1 USD | ₹8.93 0.11 USD | ₹143.27M 1.73M USD | 0 | -₹0.32 -0.003 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹29.50 0.36 USD |
+4.28
|
₹143.07M 1.73M USD | ₹2.09K 25.25 USD | ₹26.88 0.33 USD | ₹29.70 0.36 USD | ₹143.07M 1.73M USD | 0 | -₹0.01 -0.0001 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.92 0.02 USD |
0
|
₹143.04M 1.73M USD | ₹7.29K 88.25 USD | ₹1.86 0.02 USD | ₹1.97 0.02 USD | ₹143.04M 1.73M USD | 0 | -₹0.04 -0.0004 USD | ||
| Tarini International Limited TARINI.BO | ₹11.00 0.13 USD |
0
|
₹142.98M 1.73M USD | ₹6.00K 72.59 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹142.98M 1.73M USD | 33.33 | ₹0.33 0.003 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹11.50 0.14 USD |
0
|
₹142.52M 1.72M USD | ₹10.00K 120.98 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹142.52M 1.72M USD | 20.90 | ₹0.55 0.006 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.16 0.01 USD |
0
|
₹142.06M 1.72M USD | ₹14.00K 169.32 USD | ₹1.15 0.01 USD | ₹1.24 0.02 USD | ₹142.06M 1.72M USD | 0 | -₹2.20 -0.02 USD | ||
| Tarai Foods Limited TARAI.BO | ₹8.00 0.1 USD |
+4.3
|
₹141.82M 1.72M USD | ₹3.53K 42.65 USD | ₹7.29 0.09 USD | ₹8.05 0.1 USD | ₹141.82M 1.72M USD | 0 | -₹0.12 -0.001 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.00 0.34 USD |
+0.04
|
₹141.40M 1.71M USD | ₹1.20K 14.52 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹141.40M 1.71M USD | 0 | ₹0.00 0 USD | ||
| Rander Corporation Limited RANDER.BO | ₹11.44 0.14 USD |
0
|
₹141.14M 1.71M USD | ₹270.00 3.27 USD | ₹11.44 0.14 USD | ₹11.68 0.14 USD | ₹141.14M 1.71M USD | 0 | -₹0.37 -0.004 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.41 0.02 USD |
0
|
₹141.00M 1.71M USD | ₹725.00 8.77 USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹141.00M 1.71M USD | 0 | -₹0.56 -0.006 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.01 0.05 USD |
-0.5
|
₹140.35M 1.7M USD | ₹13.85K 167.61 USD | ₹3.83 0.05 USD | ₹4.06 0.05 USD | ₹140.35M 1.7M USD | 7.71 | ₹0.52 0.006 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹6.06 0.07 USD |
0
|
₹140.34M 1.7M USD | ₹100.00 1.21 USD | ₹6.06 0.07 USD | ₹6.06 0.07 USD | ₹140.34M 1.7M USD | 0 | -₹0.14 -0.001 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹41.43 0.5 USD |
+4.99
|
₹139.20M 1.68M USD | ₹200.00 2.42 USD | ₹41.43 0.5 USD | ₹41.43 0.5 USD | ₹139.20M 1.68M USD | 44.07 | ₹0.94 0.01 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹27.75 0.34 USD |
+6.53
|
₹139.13M 1.68M USD | ₹88.00 1.06 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹139.13M 1.68M USD | 33.43 | ₹0.83 0.01 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹14.99 0.18 USD |
+4.46
|
₹138.74M 1.68M USD | ₹2.00 0.02 USD | ₹14.99 0.18 USD | ₹15.06 0.18 USD | ₹138.74M 1.68M USD | 8.28 | ₹1.81 0.02 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.29 0.0035 USD |
0
|
₹138.73M 1.68M USD | ₹264.95K 3.21K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹138.73M 1.68M USD | 0 | ₹0.00 0 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹15.83 0.19 USD |
-4.98
|
₹137.95M 1.67M USD | ₹19.92K 240.96 USD | ₹15.83 0.19 USD | ₹16.66 0.2 USD | ₹137.95M 1.67M USD | 26.38 | ₹0.60 0.007 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹12.51 0.15 USD |
+0.08
|
₹137.61M 1.66M USD | ₹42.50K 514.18 USD | ₹12.51 0.15 USD | ₹12.51 0.15 USD | ₹137.61M 1.66M USD | 0 | -₹0.98 -0.01 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.84 0.02 USD |
0
|
₹137.54M 1.66M USD | ₹162.35K 1.96K USD | ₹1.81 0.02 USD | ₹1.95 0.02 USD | ₹137.54M 1.66M USD | 61.33 | ₹0.03 0.0003 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹7.18 0.09 USD |
-1.1
|
₹137.21M 1.66M USD | ₹1.82K 21.97 USD | ₹7.01 0.08 USD | ₹7.26 0.09 USD | ₹137.21M 1.66M USD | 47.86 | ₹0.15 0.001 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.57 0.06 USD |
-0.44
|
₹137.11M 1.66M USD | ₹16.08K 194.5 USD | ₹4.40 0.05 USD | ₹4.84 0.06 USD | ₹137.11M 1.66M USD | 0 | -₹0.04 -0.0004 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.40 0.15 USD |
+3.51
|
₹137.06M 1.66M USD | ₹4.30K 52.01 USD | ₹11.56 0.14 USD | ₹12.47 0.15 USD | ₹137.06M 1.66M USD | 3.45 | ₹3.59 0.04 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹11.70 0.14 USD |
+4.74
|
₹136.90M 1.66M USD | ₹103.00 1.25 USD | ₹11.17 0.14 USD | ₹11.72 0.14 USD | ₹136.90M 1.66M USD | 0 | -₹0.26 -0.003 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 345.53 | ₹0.13 0.001 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.87 0.02 USD |
+4.47
|
₹134.64M 1.63M USD | ₹6.52K 78.83 USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹134.64M 1.63M USD | 62.33 | ₹0.03 0.0003 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.38 0.07 USD |
+1.89
|
₹134.48M 1.63M USD | ₹458.00K 5.54K USD | ₹5.18 0.06 USD | ₹5.38 0.07 USD | ₹134.48M 1.63M USD | 0 | -₹5.86 -0.07 USD | ||
| Polycon International Limited POLYCON.BO | ₹32.05 0.33 USD |
-4.63
|
₹133.96M 1.62M USD | ₹1.81K 21.86 USD | ₹27.40 0.33 USD | ₹30.16 0.36 USD | ₹133.96M 1.62M USD | 0 | -₹1.64 -0.01 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹30.99 0.37 USD |
0
|
₹133.26M 1.61M USD | ₹102.00 1.23 USD | ₹30.99 0.37 USD | ₹31.18 0.38 USD | ₹133.26M 1.61M USD | 5.10 | ₹6.07 0.07 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹16.95 0.21 USD |
+2.05
|
₹132.43M 1.6M USD | ₹289.00 3.5 USD | ₹15.00 0.18 USD | ₹17.70 0.21 USD | ₹132.43M 1.6M USD | 0 | -₹0.38 -0.004 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹13.17 0.16 USD |
-1.05
|
₹132.32M 1.6M USD | ₹372.95K 4.51K USD | ₹12.70 0.15 USD | ₹13.30 0.16 USD | ₹132.32M 1.6M USD | 1.65 | ₹7.97 0.1 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹88.20 1.07 USD |
+2.67
|
₹132.30M 1.6M USD | ₹173.00 2.09 USD | ₹80.50 0.97 USD | ₹91.97 1.11 USD | ₹132.30M 1.6M USD | 32.66 | ₹2.70 0.03 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹44.00 0.53 USD |
+0.3
|
₹132.00M 1.6M USD | ₹481.00 5.82 USD | ₹42.99 0.52 USD | ₹46.00 0.56 USD | ₹132.00M 1.6M USD | 14.56 | ₹3.02 0.04 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.67 0.15 USD |
-5.45
|
₹131.77M 1.59M USD | ₹2.85K 34.5 USD | ₹12.31 0.15 USD | ₹13.50 0.16 USD | ₹131.77M 1.59M USD | 0 | -₹0.60 -0.007 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹7.82 0.09 USD |
+4.13
|
₹131.73M 1.59M USD | ₹12.15K 146.99 USD | ₹7.40 0.09 USD | ₹7.84 0.09 USD | ₹131.73M 1.59M USD | 0 | -₹3.62 -0.04 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹43.90 0.53 USD |
+4.65
|
₹131.70M 1.59M USD | ₹1.46K 17.69 USD | ₹39.86 0.48 USD | ₹44.00 0.53 USD | ₹131.70M 1.59M USD | 20.23 | ₹2.17 0.03 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹22.31 0.27 USD |
0
|
₹131.61M 1.59M USD | ₹700.00 8.47 USD | ₹22.31 0.27 USD | ₹22.31 0.27 USD | ₹131.61M 1.59M USD | 0 | -₹0.93 -0.01 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹4.98 0.06 USD |
-0.4
|
₹131.55M 1.59M USD | ₹2.07K 25.09 USD | ₹4.89 0.06 USD | ₹5.10 0.06 USD | ₹131.55M 1.59M USD | 33.19 | ₹0.15 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||