Página 29 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morarjee Textiles Limited MORARJEE.BO | $8.2 0.1 USD |
0
|
$285.53M 3.45M USD | $6.62K 80.08 USD | $7.42 0.09 USD | $8.2 0.1 USD | $285.53M 3.45M USD | 0 | -$44.93 -0.5 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $80.76 0.98 USD |
+5.25
|
$285.48M 3.45M USD | $150 1.81 USD | $80.76 0.98 USD | $80.76 0.98 USD | $285.48M 3.45M USD | 9.58 | $8.43 0.1 USD | |
| Cella Space Ltd CELLA.BO | $14.16 0.17 USD |
+1.01
|
$285.34M 3.45M USD | $252 3.05 USD | $14.16 0.17 USD | $14.16 0.17 USD | $285.34M 3.45M USD | 0.55 | $25.51 0.31 USD | |
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | $57 0.69 USD |
0
|
$285M 3.45M USD | $794 9.61 USD | $52.87 0.64 USD | $58 0.7 USD | $285M 3.45M USD | 85.07 | $0.67 0.008 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $92.6 1.12 USD |
0
|
$283.07M 3.42M USD | $100 1.21 USD | $92.15 1.11 USD | $92.6 1.12 USD | $283.07M 3.42M USD | 0 | -$19 -0.2 USD | |
| Future Enterprises Limited FEL.BO | $0.6199 0.0075 USD |
0
|
$282.06M 3.41M USD | $192.7K 2.33K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $282.06M 3.41M USD | 0 | -$39.22 -0.4 USD | |
| Future Enterprises Limited FELDVR.BO | $3.81 0.05 USD |
0
|
$281.75M 3.41M USD | $110 1.33 USD | $3.81 0.05 USD | $3.81 0.05 USD | $281.75M 3.41M USD | 0 | -$40.32 -0.4 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $70.98 0.86 USD |
+1.89
|
$281.2M 3.4M USD | $10 0.12 USD | $70.98 0.86 USD | $70.98 0.86 USD | $281.2M 3.4M USD | 15.53 | $4.57 0.06 USD | |
| Informed Technologies India Limited INFORTEC.BO | $66 0.8 USD |
0
|
$279.33M 3.38M USD | $237 2.87 USD | $66 0.8 USD | $67 0.81 USD | $279.33M 3.38M USD | 20.62 | $3.2 0.04 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $19 0.23 USD |
0
|
$278M 3.36M USD | $9.67K 117.03 USD | $18.77 0.23 USD | $19.5 0.24 USD | $278M 3.36M USD | 10.98 | $1.73 0.02 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.83 0.13 USD |
+1.12
|
$277.08M 3.35M USD | $88.76K 1.07K USD | $10.65 0.13 USD | $11.3 0.14 USD | $277.08M 3.35M USD | 270.75 | $0.04 0.0004 USD | |
| Lerthai Finance Limited LERTHAI.BO | $395.65 4.79 USD |
+0.06
|
$276.96M 3.35M USD | $21 0.25 USD | $393 4.75 USD | $395.9 4.79 USD | $276.96M 3.35M USD | 0 | -$0.28 -0.003 USD | |
| Narendra Properties Limited NARPROP.BO | $38.95 0.47 USD |
0
|
$276.79M 3.35M USD | $723 8.75 USD | $38.7 0.47 USD | $42.49 0.51 USD | $276.79M 3.35M USD | 29.96 | $1.3 0.02 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.27 0.0032 USD |
0
|
$276.04M 3.34M USD | $449.78K 5.44K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $276.04M 3.34M USD | 0 | -$0.58 -0.007 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $78.5 0.95 USD |
0
|
$274.75M 3.32M USD | $1.73K 20.93 USD | $75.66 0.92 USD | $78.5 0.95 USD | $274.75M 3.32M USD | 0 | -$1.24 -0.01 USD | |
| Infronics Systems Limited INFRONICS.BO | $34.25 0.41 USD |
+3.72
|
$274.27M 3.32M USD | $1 0.01 USD | $34.25 0.41 USD | $34.25 0.41 USD | $274.27M 3.32M USD | 24.11 | $1.42 0.02 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $15.85 0.19 USD |
-4.36
|
$270.39M 3.27M USD | $200 2.42 USD | $15.85 0.19 USD | $15.85 0.19 USD | $270.39M 3.27M USD | 0 | -$0.12 -0.001 USD | |
| Cindrella Hotels Limited CINDHO.BO | $75.07 0.91 USD |
+2.96
|
$270.25M 3.27M USD | $5.78K 69.92 USD | $70.89 0.86 USD | $76.48 0.93 USD | $270.25M 3.27M USD | 131.70 | $0.57 0.006 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 29.88 | $0.09 0.001 USD | |
| Hipolin Limited HIPOLIN.BO | $85 1.03 USD |
0
|
$269.29M 3.26M USD | $22 0.27 USD | $85 1.03 USD | $85 1.03 USD | $269.29M 3.26M USD | 0 | -$10.47 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $29.2 0.35 USD |
0
|
$269.2M 3.26M USD | $1.18K 14.24 USD | $29.2 0.35 USD | $29.79 0.36 USD | $269.2M 3.26M USD | 0 | -$21.89 -0.2 USD | |
| Libord Finance Limited LIBORDFIN.BO | $17 0.21 USD |
-6.35
|
$268.51M 3.25M USD | $352 4.26 USD | $17 0.21 USD | $17 0.21 USD | $268.51M 3.25M USD | 0 | -$0.35 -0.004 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $22.14 0.27 USD |
+3.36
|
$268.38M 3.25M USD | $86.68K 1.05K USD | $20.52 0.25 USD | $22.5 0.27 USD | $268.38M 3.25M USD | 38.17 | $0.58 0.007 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.88 0.22 USD |
-2.83
|
$266.71M 3.23M USD | $8.85K 107.06 USD | $17.75 0.21 USD | $19 0.23 USD | $266.71M 3.23M USD | 0 | -$2.46 -0.02 USD | |
| SSPDL Limited SSPDL.BO | $19.65 0.24 USD |
0
|
$265.44M 3.21M USD | $3.26K 39.4 USD | $19.11 0.23 USD | $21 0.25 USD | $265.44M 3.21M USD | 0 | -$1.5 -0.01 USD | |
| Comfort Commotrade Limited COMCL.BO | $25.6 0.31 USD |
-3.21
|
$265.03M 3.21M USD | $21.44K 259.39 USD | $25.01 0.3 USD | $27.8 0.34 USD | $265.03M 3.21M USD | 5.96 | $4.29 0.05 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $26.73 0.32 USD |
0
|
$264.93M 3.21M USD | $69 0.83 USD | $26.73 0.32 USD | $28.57 0.35 USD | $264.93M 3.21M USD | 0 | -$1.13 -0.01 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.77M 3.2M USD | 0 | $0 0 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $24.2 0.29 USD |
0
|
$264.08M 3.19M USD | $3 0.04 USD | $24.2 0.29 USD | $24.2 0.29 USD | $264.08M 3.19M USD | 0 | -$12.72 -0.1 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $41.16 0.5 USD |
0
|
$263.39M 3.19M USD | $3 0.04 USD | $41.16 0.5 USD | $41.99 0.51 USD | $263.39M 3.19M USD | 105.53 | $0.39 0.004 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $20.21 0.24 USD |
0
|
$262.73M 3.18M USD | $19 0.23 USD | $20.21 0.24 USD | $20.21 0.24 USD | $262.73M 3.18M USD | 7.48 | $2.7 0.03 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18.2 0.22 USD |
0
|
$262.65M 3.18M USD | $30K 362.95 USD | $17.5 0.21 USD | $18.2 0.22 USD | $262.65M 3.18M USD | 12.72 | $1.43 0.02 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.93 0.06 USD |
-0.8
|
$260.21M 3.15M USD | $12.44K 150.49 USD | $4.74 0.06 USD | $5.13 0.06 USD | $260.21M 3.15M USD | 54.77 | $0.09 0.001 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $86.5 1.05 USD |
0
|
$260.06M 3.15M USD | $1.07K 12.92 USD | $78.47 0.95 USD | $86.71 1.05 USD | $260.06M 3.15M USD | 9.58 | $9.02 0.11 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $23.39 0.28 USD |
0
|
$259.52M 3.14M USD | $820 9.92 USD | $22.31 0.27 USD | $23.5 0.28 USD | $259.52M 3.14M USD | 0 | -$0.74 -0.008 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $25.68 0.31 USD |
0
|
$258.98M 3.13M USD | $22 0.27 USD | $25.68 0.31 USD | $27.03 0.33 USD | $258.98M 3.13M USD | 128.40 | $0.2 0.002 USD | |
| Step Two Corporation Limited STEP2COR.BO | $35 0.42 USD |
-0.2
|
$258.82M 3.13M USD | $1.46K 17.66 USD | $33 0.4 USD | $35.7 0.43 USD | $258.82M 3.13M USD | 0 | -$0.05 -0.0006 USD | |
| Tai Industries Limited TAIIND.BO | $40.45 0.49 USD |
+8.52
|
$258.62M 3.13M USD | $1K 12.1 USD | $40.45 0.49 USD | $40.45 0.49 USD | $258.62M 3.13M USD | 22.10 | $1.83 0.02 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.17 0.1 USD |
0
|
$258.17M 3.12M USD | $923 11.17 USD | $8.17 0.1 USD | $8.17 0.1 USD | $258.17M 3.12M USD | 0 | -$0.42 -0.005 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $46.77 0.57 USD |
-0.02
|
$256.65M 3.11M USD | $183 2.21 USD | $43 0.52 USD | $48.98 0.59 USD | $256.65M 3.11M USD | 425.18 | $0.11 0.001 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.6899 0.0083 USD |
0
|
$255.86M 3.1M USD | $199.83K 2.42K USD | $0.6899 0.0083 USD | $0.7099 0.0085 USD | $255.86M 3.1M USD | 23.00 | $0.03 0.0003 USD | |
| Polo Hotels Limited POLOHOT.BO | $11.42 0.14 USD |
0
|
$255.51M 3.09M USD | $4.63K 55.95 USD | $11.42 0.14 USD | $11.42 0.14 USD | $255.51M 3.09M USD | 0 | -$0.33 -0.003 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $24.51 0.3 USD |
0
|
$255.38M 3.09M USD | $1.13K 13.68 USD | $24.06 0.29 USD | $25 0.3 USD | $255.38M 3.09M USD | 0 | -$1.03 -0.01 USD | |
| Paragon Finance Limited PARAGONF.BO | $60 0.73 USD |
0
|
$255M 3.09M USD | $2.84K 34.38 USD | $57.5 0.7 USD | $60 0.73 USD | $255M 3.09M USD | 81.08 | $0.74 0.008 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8499 0.01 USD |
-2.3
|
$254.65M 3.08M USD | $89.46K 1.08K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Jainex Aamcol Limited JAINEX.BO | $169.45 2.05 USD |
0
|
$253.55M 3.07M USD | $17 0.21 USD | $169.45 2.05 USD | $169.45 2.05 USD | $253.55M 3.07M USD | 73.67 | $2.3 0.03 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $31.35 0.38 USD |
-3.36
|
$252.89M 3.06M USD | $528 6.39 USD | $30.06 0.36 USD | $32.87 0.4 USD | $252.89M 3.06M USD | 12.53 | $2.5 0.03 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $100 1.21 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $39.5 0.48 USD |
0
|
$252.4M 3.05M USD | $200 2.42 USD | $39.5 0.48 USD | $39.5 0.48 USD | $252.4M 3.05M USD | 84.04 | $0.47 0.005 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $46.74 0.57 USD |
-4.76
|
$252.4M 3.05M USD | $15 0.18 USD | $46.74 0.57 USD | $46.74 0.57 USD | $252.4M 3.05M USD | 43.68 | $1.07 0.01 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $14.79 0.18 USD |
0
|
$251.06M 3.04M USD | $1.71K 20.64 USD | $14.3 0.17 USD | $15.9 0.19 USD | $251.06M 3.04M USD | 1479.00 | $0.01 0.0001 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $8.28 0.1 USD |
-2.7
|
$250.91M 3.04M USD | $9.1K 110.05 USD | $8.11 0.1 USD | $8.51 0.1 USD | $250.91M 3.04M USD | 0 | -$5.15 -0.06 USD | |
| Goblin India Ltd GOBLIN.BO | $17.51 0.21 USD |
0
|
$250.12M 3.03M USD | $12K 145.18 USD | $17.51 0.21 USD | $18.1 0.22 USD | $250.12M 3.03M USD | 10.00 | $1.75 0.02 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $195 2.36 USD |
0
|
$249.74M 3.02M USD | $1 0.01 USD | $195 2.36 USD | $195 2.36 USD | $249.74M 3.02M USD | 33.67 | $5.79 0.07 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $52 0.63 USD |
0
|
$249.57M 3.02M USD | $1 0.01 USD | $52 0.63 USD | $52 0.63 USD | $249.57M 3.02M USD | 50.98 | $1.02 0.01 USD | |
| Bloom Industries Limited BLOIN.BO | $37 0.45 USD |
0
|
$249M 3.01M USD | $3.82K 46.24 USD | $35.11 0.42 USD | $39.99 0.48 USD | $249M 3.01M USD | 50.00 | $0.74 0.008 USD | |
| Sangal Papers Limited SANPA.BO | $189.95 2.3 USD |
0
|
$248.31M 3M USD | $276 3.34 USD | $188.1 2.28 USD | $190 2.3 USD | $248.31M 3M USD | 8.78 | $21.62 0.26 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $13.3 0.16 USD |
0
|
$246.27M 2.98M USD | $4K 48.39 USD | $13.3 0.16 USD | $13.3 0.16 USD | $246.27M 2.98M USD | 70.00 | $0.19 0.002 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.3 0.05 USD |
0
|
$246.18M 2.98M USD | $4 0.05 USD | $4.3 0.05 USD | $4.3 0.05 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.45 0.02 USD |
0
|
$244.92M 2.96M USD | $104.05K 1.26K USD | $1.45 0.02 USD | $1.49 0.02 USD | $244.92M 2.96M USD | 145.00 | $0.01 0.0001 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.99 0.05 USD |
0
|
$244.87M 2.96M USD | $100 1.21 USD | $3.99 0.05 USD | $3.99 0.05 USD | $244.87M 2.96M USD | 0 | -$0.11 -0.001 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.26 0.03 USD |
+1.35
|
$244.02M 2.95M USD | $26.32K 318.45 USD | $2.21 0.03 USD | $2.29 0.03 USD | $244.02M 2.95M USD | 75.33 | $0.03 0.0003 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $32.5 0.39 USD |
-2.11
|
$242.74M 2.94M USD | $342 4.14 USD | $32.5 0.39 USD | $34 0.41 USD | $242.74M 2.94M USD | 0 | -$1.84 -0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| TCI Finance Limited TCIFINANCE.BO | $18.8 0.23 USD |
-0.42
|
$242M 2.93M USD | $11.1K 134.23 USD | $18.8 0.23 USD | $18.8 0.23 USD | $242M 2.93M USD | 0 | -$1.12 -0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.4 0.05 USD |
-0.67
|
$240.46M 2.91M USD | $3 0.04 USD | $4.4 0.05 USD | $4.4 0.05 USD | $240.46M 2.91M USD | 73.33 | $0.06 0.0007 USD | |
| Modern Steels Limited MDRNSTL.BO | $17.38 0.21 USD |
0
|
$240.29M 2.91M USD | $2.24K 27.1 USD | $16.25 0.2 USD | $17.46 0.21 USD | $240.29M 2.91M USD | 5.38 | $3.23 0.04 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $45.16 0.55 USD |
0
|
$239.56M 2.9M USD | $200 2.42 USD | $45.16 0.55 USD | $45.16 0.55 USD | $239.56M 2.9M USD | 0 | -$0.86 -0.01 USD | |
| Jonjua Overseas Limited JONJUA.BO | $10.1 0.12 USD |
0
|
$239.47M 2.9M USD | $24.49K 296.31 USD | $9.75 0.12 USD | $10.1 0.12 USD | $239.47M 2.9M USD | 4.15 | $2.43 0.03 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39.66 0.48 USD |
+1.69
|
$238.89M 2.89M USD | $1.44K 17.4 USD | $38 0.46 USD | $39.8 0.48 USD | $238.89M 2.89M USD | 18.44 | $2.15 0.03 USD | |
| Samyak International Limited SAMYAKINT.BO | $29.85 0.36 USD |
+0.37
|
$238.72M 2.89M USD | $1 0.01 USD | $29.85 0.36 USD | $29.85 0.36 USD | $238.72M 2.89M USD | 0 | -$0.14 -0.001 USD | |
| Phaarmasia Limited PHRMASI.BO | $34.96 0.42 USD |
0
|
$238.67M 2.89M USD | $997 12.06 USD | $32 0.39 USD | $34.96 0.42 USD | $238.67M 2.89M USD | 0 | -$2.33 -0.02 USD | |
| Esaar (India) Limited ESARIND.BO | $11.66 0.14 USD |
+0.96
|
$238.36M 2.88M USD | $51 0.62 USD | $11.66 0.14 USD | $11.66 0.14 USD | $238.36M 2.88M USD | 8.44 | $1.38 0.02 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.41 0.05 USD |
+0.46
|
$238.07M 2.88M USD | $30 0.36 USD | $4.41 0.05 USD | $4.41 0.05 USD | $238.07M 2.88M USD | 441.00 | $0.01 0.0001 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.94 0.02 USD |
-3.48
|
$237.59M 2.87M USD | $18.12K 219.2 USD | $1.93 0.02 USD | $2.11 0.03 USD | $237.59M 2.87M USD | 0 | -$2.2 -0.02 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $54.8 0.66 USD |
-2.84
|
$237.26M 2.87M USD | $490 5.93 USD | $54.8 0.66 USD | $58 0.7 USD | $237.26M 2.87M USD | 27.26 | $2.01 0.02 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $137.45 1.66 USD |
0
|
$237.22M 2.87M USD | $2.29K 27.72 USD | $137.45 1.66 USD | $137.45 1.66 USD | $237.22M 2.87M USD | 4581.66 | $0.03 0.0003 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $23.38 0.28 USD |
0
|
$236.14M 2.86M USD | $15 0.18 USD | $23.38 0.28 USD | $23.38 0.28 USD | $236.14M 2.86M USD | 51.95 | $0.45 0.005 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $24.25 0.29 USD |
0
|
$235.98M 2.85M USD | $5.1K 61.69 USD | $24 0.29 USD | $24.85 0.3 USD | $235.98M 2.85M USD | 9.81 | $2.47 0.03 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $32.16 0.39 USD |
-0.53
|
$235.43M 2.85M USD | $5.09K 61.62 USD | $32 0.39 USD | $35 0.42 USD | $235.43M 2.85M USD | 16.75 | $1.92 0.02 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.28 0.11 USD |
0
|
$235.26M 2.85M USD | $10.58K 128 USD | $9.16 0.11 USD | $9.74 0.12 USD | $235.26M 2.85M USD | 0 | -$0.48 -0.005 USD | |
| Maruti Securities Limited MARUTISE.BO | $46.89 0.57 USD |
+1.93
|
$234.46M 2.84M USD | $201 2.43 USD | $46.89 0.57 USD | $46.89 0.57 USD | $234.46M 2.84M USD | 1.80 | $26.02 0.31 USD | |
| Southern Latex Limited SOUTLAT.BO | $31.21 0.38 USD |
0
|
$234.32M 2.83M USD | $1 0.01 USD | $31.21 0.38 USD | $31.21 0.38 USD | $234.32M 2.83M USD | 97.53 | $0.32 0.003 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $7.98 0.1 USD |
+1.53
|
$234.03M 2.83M USD | $5.74K 69.48 USD | $7.86 0.1 USD | $8.3 0.1 USD | $234.03M 2.83M USD | 0 | -$0.09 -0.001 USD | |
| Salguti Industries Limited SALGUTI.BO | $29.35 0.36 USD |
0
|
$232.81M 2.82M USD | $16 0.19 USD | $29.35 0.36 USD | $32.4 0.39 USD | $232.81M 2.82M USD | 146.75 | $0.2 0.002 USD | |
| PAOS Industries Limited PAOS.BO | $37.36 0.45 USD |
0
|
$232.67M 2.81M USD | $1.05K 12.67 USD | $37.36 0.45 USD | $37.5 0.45 USD | $232.67M 2.81M USD | 0 | -$1.26 -0.01 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $21.05 0.25 USD |
0
|
$232.67M 2.81M USD | $2.23K 26.97 USD | $21.05 0.25 USD | $21.05 0.25 USD | $232.67M 2.81M USD | 5.72 | $3.68 0.04 USD | |
| Bacil Pharma Limited BACPHAR.BO | $39.45 0.48 USD |
+4.7
|
$232.36M 2.81M USD | $8.84K 106.89 USD | $37.51 0.45 USD | $39.45 0.48 USD | $232.36M 2.81M USD | 57.17 | $0.69 0.008 USD | |
| Gautam Gems Limited GGL.BO | $4.96 0.06 USD |
+0.61
|
$231.01M 2.79M USD | $23.12K 279.76 USD | $4.67 0.06 USD | $4.98 0.06 USD | $231.01M 2.79M USD | 70.85 | $0.07 0.0008 USD | |
| Indo Cotspin Ltd ICL.BO | $32.31 0.39 USD |
+0.31
|
$230.72M 2.79M USD | $1.64K 19.87 USD | $30.51 0.37 USD | $32.98 0.4 USD | $230.72M 2.79M USD | 1615.50 | $0.02 0.0002 USD | |
| Easun Capital Markets Ltd EASUN.BO | $44 0.53 USD |
0
|
$230.09M 2.78M USD | $25K 302.46 USD | $44 0.53 USD | $44 0.53 USD | $230.09M 2.78M USD | 0 | -$0.01 -0.0001 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $71 0.86 USD |
0
|
$229.19M 2.77M USD | $103 1.25 USD | $71 0.86 USD | $73.14 0.88 USD | $229.19M 2.77M USD | 0 | -$0.09 -0.001 USD | |
| CIL Securities Limited CILSEC.BO | $45.83 0.55 USD |
0
|
$229.15M 2.77M USD | $1.18K 14.3 USD | $44 0.53 USD | $45.88 0.56 USD | $229.15M 2.77M USD | 11.12 | $4.12 0.05 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $26.5 0.32 USD |
+0.57
|
$229.04M 2.77M USD | $3.19K 38.59 USD | $26.21 0.32 USD | $26.79 0.32 USD | $229.04M 2.77M USD | 0 | -$19.48 -0.2 USD | |
| H S India Limited HOTLSILV.BO | $14.09 0.17 USD |
0
|
$228.8M 2.77M USD | $2.18K 26.33 USD | $14.05 0.17 USD | $14.89 0.18 USD | $228.8M 2.77M USD | 16.38 | $0.86 0.01 USD | |
| RTCL Limited RAGHUTOB.BO | $19.01 0.23 USD |
-2
|
$228.14M 2.76M USD | $4 0.05 USD | $19.01 0.23 USD | $19.01 0.23 USD | $228.14M 2.76M USD | 23.46 | $0.81 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||