Página 31 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.00 0.06 USD |
-8.93
|
₹71.94M 870.31K USD | ₹1.16K 14.03 USD | ₹5.00 0.06 USD | ₹5.48 0.07 USD | ₹71.94M 870.31K USD | 71.42 | ₹0.07 0.0008 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹23.90 0.29 USD |
0
|
₹71.70M 867.45K USD | ₹1.00 0.01 USD | ₹23.90 0.29 USD | ₹23.90 0.29 USD | ₹71.70M 867.45K USD | 0 | -₹12.22 -0.1 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹23.15 0.28 USD |
+4.99
|
₹71.52M 865.27K USD | ₹100.00 1.21 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹71.52M 865.27K USD | 121.84 | ₹0.19 0.002 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹11.00 0.13 USD |
0
|
₹71.39M 863.72K USD | ₹50.00 0.6 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹71.39M 863.72K USD | 0 | -₹0.39 -0.004 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹22.20 0.27 USD |
0
|
₹71.09M 860.11K USD | ₹1.40K 16.94 USD | ₹21.16 0.26 USD | ₹22.20 0.27 USD | ₹71.09M 860.11K USD | 0 | -₹34.00 -0.4 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹23.55 0.28 USD |
0
|
₹70.65M 854.75K USD | ₹5.00 0.06 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹70.65M 854.75K USD | 10.70 | ₹2.20 0.03 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹14.12 0.17 USD |
0
|
₹70.60M 854.14K USD | ₹10.00 0.12 USD | ₹14.12 0.17 USD | ₹14.12 0.17 USD | ₹70.60M 854.14K USD | 0 | -₹0.52 -0.006 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.41 0.02 USD |
+0.71
|
₹70.53M 853.27K USD | ₹305.00 3.69 USD | ₹1.41 0.02 USD | ₹1.41 0.02 USD | ₹70.53M 853.27K USD | 0 | ₹0.00 0 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹23.10 0.28 USD |
0
|
₹70.50M 852.92K USD | ₹2.00 0.02 USD | ₹23.10 0.28 USD | ₹23.10 0.28 USD | ₹70.50M 852.92K USD | 0 | -₹0.33 -0.003 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹6.85 0.08 USD |
+2.54
|
₹70.22M 849.52K USD | ₹3.87K 46.87 USD | ₹6.41 0.08 USD | ₹6.88 0.08 USD | ₹70.22M 849.52K USD | 0 | -₹0.20 -0.002 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.79 0.05 USD |
+3.84
|
₹70.12M 848.27K USD | ₹2.30K 27.81 USD | ₹3.70 0.04 USD | ₹3.80 0.05 USD | ₹70.12M 848.27K USD | 0 | -₹0.23 -0.002 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹5.19 0.06 USD |
-1.89
|
₹70.07M 847.71K USD | ₹310.00 3.75 USD | ₹5.19 0.06 USD | ₹5.19 0.06 USD | ₹70.07M 847.71K USD | 0 | -₹54.75 -0.6 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹23.16 0.28 USD |
-0.47
|
₹69.49M 840.68K USD | ₹67.00 0.81 USD | ₹23.16 0.28 USD | ₹23.27 0.28 USD | ₹69.49M 840.68K USD | 7.93 | ₹2.92 0.04 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.73 0.0088 USD |
-1.35
|
₹69.35M 839.02K USD | ₹5.03K 60.84 USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹69.35M 839.02K USD | 0 | -₹0.18 -0.002 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹11.09 0.13 USD |
+4.13
|
₹69.20M 837.22K USD | ₹633.00 7.66 USD | ₹10.15 0.12 USD | ₹11.15 0.13 USD | ₹69.20M 837.22K USD | 13.04 | ₹0.85 0.01 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹69.12M 836.27K USD | ₹380.17K 4.6K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹69.12M 836.27K USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹9.50 0.11 USD |
-5
|
₹68.90M 833.59K USD | ₹1.00 0.01 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹68.90M 833.59K USD | 8.26 | ₹1.15 0.01 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹8.67 0.1 USD |
0
|
₹68.64M 830.42K USD | ₹3.00 0.04 USD | ₹8.67 0.1 USD | ₹8.85 0.11 USD | ₹68.64M 830.42K USD | 0 | -₹0.17 -0.002 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹5.10 0.06 USD |
+2
|
₹67.96M 822.16K USD | ₹1.02K 12.39 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹67.96M 822.16K USD | 0 | -₹0.31 -0.003 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹9.10 0.11 USD |
0
|
₹67.82M 820.51K USD | ₹5.00 0.06 USD | ₹9.10 0.11 USD | ₹9.10 0.11 USD | ₹67.82M 820.51K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.74 0.03 USD |
0
|
₹67.52M 816.89K USD | ₹240.00 2.9 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹67.52M 816.89K USD | 0 | -₹1.20 -0.01 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹67.23M 813.38K USD | ₹63.77K 771.54 USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹67.23M 813.38K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹0.98 0.01 USD |
0
|
₹67.18M 812.73K USD | ₹17.25K 208.66 USD | ₹0.98 0.01 USD | ₹1.02 0.01 USD | ₹67.18M 812.73K USD | 0 | ₹0.00 0 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹13.56 0.16 USD |
0
|
₹67.07M 811.38K USD | ₹10.00 0.12 USD | ₹13.56 0.16 USD | ₹13.56 0.16 USD | ₹67.07M 811.38K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹66.99M 810.47K USD | ₹86.84K 1.05K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹66.99M 810.47K USD | 0 | -₹0.12 -0.001 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹11.15 0.13 USD |
-4.86
|
₹66.91M 809.49K USD | ₹242.00 2.93 USD | ₹11.15 0.13 USD | ₹11.15 0.13 USD | ₹66.91M 809.49K USD | 0 | -₹2.84 -0.03 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹8.05 0.1 USD |
-3.71
|
₹66.82M 808.38K USD | ₹3.51K 42.45 USD | ₹8.00 0.1 USD | ₹8.05 0.1 USD | ₹66.82M 808.38K USD | 0 | ₹0.00 0 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹15.75 0.19 USD |
0
|
₹66.78M 807.87K USD | ₹4.00 0.05 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹66.78M 807.87K USD | 0 | -₹2.31 -0.02 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.89 0.02 USD |
+0.53
|
₹66.69M 806.8K USD | ₹15.38K 186.01 USD | ₹1.79 0.02 USD | ₹1.97 0.02 USD | ₹66.69M 806.8K USD | 0 | -₹0.25 -0.003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹120.00 1.45 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.26 0.04 USD |
-4.96
|
₹66.60M 805.77K USD | ₹879.00 10.63 USD | ₹3.26 0.04 USD | ₹3.60 0.04 USD | ₹66.60M 805.77K USD | 0 | -₹1.62 -0.01 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹8.20 0.1 USD |
+3.8
|
₹66.59M 805.59K USD | ₹12.26K 148.3 USD | ₹7.90 0.1 USD | ₹8.25 0.1 USD | ₹66.59M 805.59K USD | 0 | -₹0.99 -0.01 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹455.00 5.5 USD |
0
|
₹65.93M 797.61K USD | ₹156.00 1.89 USD | ₹455.00 5.5 USD | ₹466.00 5.64 USD | ₹65.93M 797.61K USD | 0 | -₹4.03 -0.04 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹17.55 0.21 USD |
0
|
₹65.82M 796.31K USD | ₹136.00 1.65 USD | ₹17.55 0.21 USD | ₹18.13 0.22 USD | ₹65.82M 796.31K USD | 25.07 | ₹0.70 0.008 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.40 0.08 USD |
-1.54
|
₹65.30M 790.05K USD | ₹1.87K 22.59 USD | ₹6.40 0.08 USD | ₹6.50 0.08 USD | ₹65.30M 790.05K USD | 0 | -₹3.47 -0.04 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.75 0.07 USD |
-2.87
|
₹65.21M 788.96K USD | ₹422.00 5.11 USD | ₹5.75 0.07 USD | ₹5.89 0.07 USD | ₹65.21M 788.96K USD | 8.71 | ₹0.66 0.007 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.83 0.13 USD |
0
|
₹65.11M 787.7K USD | ₹1.21K 14.58 USD | ₹10.29 0.12 USD | ₹11.37 0.14 USD | ₹65.11M 787.7K USD | 0 | -₹0.30 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.80 0.05 USD |
0
|
₹64.37M 778.79K USD | ₹1.00K 12.1 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹64.37M 778.79K USD | 0 | -₹0.22 -0.002 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹9.67 0.12 USD |
0
|
₹64.31M 777.99K USD | ₹100.00 1.21 USD | ₹9.67 0.12 USD | ₹9.67 0.12 USD | ₹64.31M 777.99K USD | 74.38 | ₹0.13 0.001 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹7.33 0.09 USD |
-2.79
|
₹64.14M 775.96K USD | ₹6.02K 72.87 USD | ₹7.23 0.09 USD | ₹7.49 0.09 USD | ₹64.14M 775.96K USD | 0 | -₹0.11 -0.001 USD | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹63.32M 766.09K USD | ₹8.66K 104.77 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹63.32M 766.09K USD | 0 | -₹1.03 -0.01 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹62.76M 759.27K USD | ₹1.78K 21.58 USD | ₹1.27 0.02 USD | ₹1.33 0.02 USD | ₹62.76M 759.27K USD | 63.50 | ₹0.02 0.0002 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.99 0.07 USD |
+1.18
|
₹62.34M 754.24K USD | ₹683.00 8.26 USD | ₹5.99 0.07 USD | ₹6.20 0.08 USD | ₹62.34M 754.24K USD | 4.13 | ₹1.45 0.02 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹14.15 0.17 USD |
0
|
₹62.34M 754.2K USD | ₹90.00 1.09 USD | ₹14.15 0.17 USD | ₹14.15 0.17 USD | ₹62.34M 754.2K USD | 0 | -₹2.34 -0.02 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹7.57 0.09 USD |
-0.39
|
₹62.34M 754.2K USD | ₹5.00 0.06 USD | ₹7.57 0.09 USD | ₹7.57 0.09 USD | ₹62.34M 754.2K USD | 0 | -₹0.58 -0.007 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹9.18K 111.11 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹18.79 0.23 USD |
0
|
₹61.75M 747.07K USD | ₹1.03K 12.44 USD | ₹18.79 0.23 USD | ₹18.79 0.23 USD | ₹61.75M 747.07K USD | 125.26 | ₹0.15 0.001 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹24.16 0.29 USD |
-4.66
|
₹61.48M 743.75K USD | ₹50.00 0.6 USD | ₹24.16 0.29 USD | ₹24.16 0.29 USD | ₹61.48M 743.75K USD | 0 | -₹0.11 -0.001 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹7.10 0.09 USD |
-4.57
|
₹61.39M 742.67K USD | ₹20.15K 243.78 USD | ₹7.07 0.09 USD | ₹7.79 0.09 USD | ₹61.39M 742.67K USD | 101.42 | ₹0.07 0.0008 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹61.22M 740.72K USD | ₹103.44K 1.25K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹61.22M 740.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.60 0.04 USD |
0
|
₹61.20M 740.42K USD | ₹41.00 0.5 USD | ₹3.60 0.04 USD | ₹3.77 0.05 USD | ₹61.20M 740.42K USD | 0 | -₹0.30 -0.003 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹12.10 0.15 USD |
0
|
₹60.50M 731.95K USD | ₹645.00 7.8 USD | ₹12.00 0.15 USD | ₹12.10 0.15 USD | ₹60.50M 731.95K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹11.63 0.14 USD |
0
|
₹60.26M 729.06K USD | ₹100.00 1.21 USD | ₹11.63 0.14 USD | ₹11.63 0.14 USD | ₹60.26M 729.06K USD | 0 | -₹0.23 -0.002 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹12.04 0.15 USD |
0
|
₹60.20M 728.32K USD | ₹1.00 0.01 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹60.20M 728.32K USD | 0 | -₹2.14 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹60.15M 727.71K USD | ₹8.37K 101.24 USD | ₹0.46 0.0055 USD | ₹0.51 0.0061 USD | ₹60.15M 727.71K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹19.49 0.24 USD |
-4.97
|
₹60.05M 726.56K USD | ₹5.00 0.06 USD | ₹19.49 0.24 USD | ₹19.49 0.24 USD | ₹60.05M 726.56K USD | 149.92 | ₹0.13 0.001 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹5.95 0.07 USD |
-4.8
|
₹60.01M 726.06K USD | ₹148.00 1.79 USD | ₹5.95 0.07 USD | ₹6.25 0.08 USD | ₹60.01M 726.06K USD | 0.22 | ₹26.94 0.33 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹20.00 0.24 USD |
-4.76
|
₹59.69M 722.17K USD | ₹315.00 3.81 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹59.69M 722.17K USD | 10.86 | ₹1.84 0.02 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.50 0.13 USD |
0
|
₹59.41M 718.79K USD | ₹50.00 0.6 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹59.41M 718.79K USD | 30.00 | ₹0.35 0.004 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹1.98 0.02 USD |
+3.13
|
₹59.40M 718.64K USD | ₹10.24K 123.9 USD | ₹1.87 0.02 USD | ₹2.00 0.02 USD | ₹59.40M 718.64K USD | 0 | -₹4.63 -0.05 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.16 0.01 USD |
+5.45
|
₹57.98M 701.42K USD | ₹56.25K 680.54 USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹57.98M 701.42K USD | 14.50 | ₹0.08 0.0009 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹57.85M 699.9K USD | ₹55.00 0.67 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹57.85M 699.9K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹19.24 0.23 USD |
0
|
₹57.72M 698.36K USD | ₹402.00 4.86 USD | ₹19.00 0.23 USD | ₹19.95 0.24 USD | ₹57.72M 698.36K USD | 0 | -₹17.48 -0.2 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹57.41M 694.59K USD | ₹96.00K 1.16K USD | ₹0.37 0.0044 USD | ₹0.37 0.0044 USD | ₹57.41M 694.59K USD | 0 | -₹0.01 -0.0001 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹57.13M 691.23K USD | ₹29.76K 360.06 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹57.13M 691.23K USD | 0 | -₹1.14 -0.01 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.00 0.23 USD |
0
|
₹57.00M 689.61K USD | ₹10.00 0.12 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹57.00M 689.61K USD | 950.00 | ₹0.02 0.0002 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.75 0.13 USD |
0
|
₹56.78M 686.88K USD | ₹100.00 1.21 USD | ₹10.75 0.13 USD | ₹10.75 0.13 USD | ₹56.78M 686.88K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹2.80 0.03 USD |
-3.11
|
₹56.60M 684.72K USD | ₹5.26K 63.67 USD | ₹2.80 0.03 USD | ₹3.19 0.04 USD | ₹56.60M 684.72K USD | 0 | -₹1.25 -0.01 USD | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹6.55 0.08 USD |
-2.09
|
₹56.57M 684.44K USD | ₹16.00K 193.57 USD | ₹6.55 0.08 USD | ₹6.55 0.08 USD | ₹56.57M 684.44K USD | 93.57 | ₹0.07 0.0008 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.20 0.01 USD |
0
|
₹56.55M 684.16K USD | ₹7.75K 93.7 USD | ₹1.19 0.01 USD | ₹1.20 0.01 USD | ₹56.55M 684.16K USD | 120.00 | ₹0.01 0.0001 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹3.70 0.04 USD |
0
|
₹56.07M 678.34K USD | ₹61.00 0.74 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹56.07M 678.34K USD | 0 | -₹0.11 -0.001 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹15.61 0.19 USD |
-4.99
|
₹55.73M 674.24K USD | ₹5.00 0.06 USD | ₹15.61 0.19 USD | ₹16.00 0.19 USD | ₹55.73M 674.24K USD | 0 | -₹0.51 -0.006 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹55.43M 670.65K USD | ₹7.93K 95.93 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹55.43M 670.65K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹13.82 0.17 USD |
0
|
₹55.42M 670.47K USD | ₹913.00 11.05 USD | ₹13.82 0.17 USD | ₹14.00 0.17 USD | ₹55.42M 670.47K USD | 0 | -₹0.38 -0.004 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.10 0.05 USD |
0
|
₹55.35M 669.64K USD | ₹1.68K 20.37 USD | ₹4.01 0.05 USD | ₹4.22 0.05 USD | ₹55.35M 669.64K USD | 0 | -₹0.10 -0.001 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.05 0.13 USD |
0
|
₹55.25M 668.43K USD | ₹522.00 6.32 USD | ₹11.05 0.13 USD | ₹11.16 0.14 USD | ₹55.25M 668.43K USD | 0 | -₹0.35 -0.004 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹13.00 0.16 USD |
0
|
₹55.25M 668.42K USD | ₹551.00 6.67 USD | ₹12.36 0.15 USD | ₹13.00 0.16 USD | ₹55.25M 668.42K USD | 0 | -₹0.18 -0.002 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.68 0.07 USD |
0
|
₹54.81M 663.09K USD | ₹15.00 0.18 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹54.81M 663.09K USD | 0 | -₹0.38 -0.004 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹9.09 0.11 USD |
+1.91
|
₹54.54M 659.84K USD | ₹8.89K 107.55 USD | ₹9.09 0.11 USD | ₹9.09 0.11 USD | ₹54.54M 659.84K USD | 0 | -₹6.15 -0.07 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.50 0.05 USD |
0
|
₹54.00M 653.31K USD | ₹64.00 0.77 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹54.00M 653.31K USD | 0 | -₹0.09 -0.001 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.35 0.02 USD |
-3.57
|
₹54.00M 653.31K USD | ₹54.64K 661.05 USD | ₹1.35 0.02 USD | ₹1.46 0.02 USD | ₹54.00M 653.31K USD | 11.25 | ₹0.12 0.001 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.35 0.1 USD |
0
|
₹53.97M 652.95K USD | ₹3.21K 38.86 USD | ₹8.08 0.1 USD | ₹9.30 0.11 USD | ₹53.97M 652.95K USD | 8.60 | ₹0.97 0.01 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹9.98 0.12 USD |
0
|
₹53.82M 651.16K USD | ₹501.00 6.06 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹53.82M 651.16K USD | 0 | -₹0.16 -0.001 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.12 0.04 USD |
+4.7
|
₹53.72M 649.95K USD | ₹10.01K 121.04 USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹53.72M 649.95K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.30 0.06 USD |
-1.85
|
₹53.53M 647.62K USD | ₹400.00 4.84 USD | ₹5.30 0.06 USD | ₹5.45 0.07 USD | ₹53.53M 647.62K USD | 0 | -₹3.02 -0.03 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.64 0.13 USD |
-2.39
|
₹53.14M 642.91K USD | ₹1.95K 23.59 USD | ₹10.64 0.13 USD | ₹11.98 0.14 USD | ₹53.14M 642.91K USD | 9.33 | ₹1.14 0.01 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹15.51 0.19 USD |
-3.06
|
₹53.04M 641.69K USD | ₹247.00 2.99 USD | ₹15.50 0.19 USD | ₹15.55 0.19 USD | ₹53.04M 641.69K USD | 10.69 | ₹1.45 0.02 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.34 0.04 USD |
0
|
₹52.92M 640.2K USD | ₹5.16K 62.42 USD | ₹3.20 0.04 USD | ₹3.36 0.04 USD | ₹52.92M 640.2K USD | 1.43 | ₹2.33 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
