Página 31 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
| Libord Securities Limited LIBORD.BO | ₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.83 0.07 USD |
+1.75
|
₹98.46M 1.19M USD | ₹781.00 9.45 USD | ₹5.45 0.07 USD | ₹6.00 0.07 USD | ₹98.46M 1.19M USD | 0 | -₹0.73 -0.008 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹22.89 0.28 USD |
+1.69
|
₹98.43M 1.19M USD | ₹549.00 6.64 USD | ₹22.89 0.28 USD | ₹23.17 0.28 USD | ₹98.43M 1.19M USD | 0 | -₹6.24 -0.07 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹32.81 0.4 USD |
+16.64
|
₹98.43M 1.19M USD | ₹1.55K 18.8 USD | ₹30.60 0.37 USD | ₹33.75 0.41 USD | ₹98.43M 1.19M USD | 0 | -₹1.78 -0.02 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹4.65 0.06 USD |
0
|
₹98.39M 1.19M USD | ₹20.00K 241.97 USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹98.39M 1.19M USD | 8.94 | ₹0.52 0.006 USD | ||
| Tarai Foods Limited TARAI.BO | ₹5.53 0.07 USD |
-4.98
|
₹98.04M 1.19M USD | ₹1.06K 12.87 USD | ₹5.53 0.07 USD | ₹6.00 0.07 USD | ₹98.04M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹19.50 0.24 USD |
+0.41
|
₹97.50M 1.18M USD | ₹9.67K 117.03 USD | ₹18.76 0.23 USD | ₹20.97 0.25 USD | ₹97.50M 1.18M USD | 0 | -₹0.60 -0.007 USD | ||
| Polycon International Limited POLYCON.BO | ₹19.89 0.24 USD |
0
|
₹97.24M 1.18M USD | ₹146.00 1.77 USD | ₹19.89 0.24 USD | ₹19.89 0.24 USD | ₹97.24M 1.18M USD | 0 | -₹4.68 -0.05 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.00 0.18 USD |
-0.13
|
₹97.12M 1.17M USD | ₹1.23K 14.91 USD | ₹15.00 0.18 USD | ₹15.32 0.19 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹3.55 0.04 USD |
-1.93
|
₹96.84M 1.17M USD | ₹33.75K 408.28 USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹96.84M 1.17M USD | 1.17 | ₹3.01 0.04 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹28.49 0.34 USD |
0
|
₹96.79M 1.17M USD | ₹2.00 0.02 USD | ₹28.49 0.34 USD | ₹30.00 0.36 USD | ₹96.79M 1.17M USD | 74.97 | ₹0.38 0.004 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹19.30 0.23 USD |
-0.21
|
₹96.50M 1.17M USD | ₹3.00 0.04 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹96.50M 1.17M USD | 0 | -₹2.14 -0.02 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹21.28 0.26 USD |
+4.98
|
₹96.15M 1.16M USD | ₹25.65K 310.33 USD | ₹19.26 0.23 USD | ₹21.28 0.26 USD | ₹96.15M 1.16M USD | 81.84 | ₹0.26 0.003 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹6.93 0.08 USD |
-0.43
|
₹95.63M 1.16M USD | ₹931.00 11.26 USD | ₹6.91 0.08 USD | ₹7.34 0.09 USD | ₹95.63M 1.16M USD | 30.13 | ₹0.23 0.002 USD | ||
| Inani Securities Limited INANISEC.BO | ₹20.83 0.25 USD |
-0.33
|
₹94.94M 1.15M USD | ₹1.60K 19.38 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹94.94M 1.15M USD | 24.79 | ₹0.84 0.01 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹17.17 0.21 USD |
+4.38
|
₹94.75M 1.15M USD | ₹2.09K 25.29 USD | ₹16.40 0.2 USD | ₹17.25 0.21 USD | ₹94.75M 1.15M USD | 0 | -₹0.29 -0.003 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹2.50K 30.25 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 48.05 | ₹0.19 0.002 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.85 0.02 USD |
-0.54
|
₹94.50M 1.14M USD | ₹16.27K 196.8 USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹94.50M 1.14M USD | 0 | -₹0.03 -0.0003 USD | ||
| Premier Limited PREMIER.BO | ₹3.11 0.04 USD |
+4.71
|
₹94.46M 1.14M USD | ₹4.46K 53.99 USD | ₹2.90 0.04 USD | ₹3.11 0.04 USD | ₹94.46M 1.14M USD | 0 | -₹2.18 -0.02 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹10.40 0.13 USD |
+4
|
₹94.17M 1.14M USD | ₹1.68K 20.37 USD | ₹10.00 0.12 USD | ₹10.45 0.13 USD | ₹94.17M 1.14M USD | 29.71 | ₹0.35 0.004 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹8.51 0.1 USD |
-3.95
|
₹93.70M 1.13M USD | ₹2.98K 36.04 USD | ₹8.50 0.1 USD | ₹9.30 0.11 USD | ₹93.70M 1.13M USD | 14.18 | ₹0.60 0.007 USD | ||
| Fraser and Company Limited FRASER.BO | ₹11.50 0.14 USD |
-4.96
|
₹93.38M 1.13M USD | ₹781.00 9.45 USD | ₹11.50 0.14 USD | ₹12.49 0.15 USD | ₹93.38M 1.13M USD | 0 | -₹1.17 -0.01 USD | ||
| RLF Limited RLF.BO | ₹9.33 0.11 USD |
-3.01
|
₹93.20M 1.13M USD | ₹2.99K 36.2 USD | ₹9.26 0.11 USD | ₹10.58 0.13 USD | ₹93.20M 1.13M USD | 0 | -₹0.33 -0.003 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.35 0.22 USD |
0
|
₹93.06M 1.13M USD | ₹106.00 1.28 USD | ₹18.35 0.22 USD | ₹18.39 0.22 USD | ₹93.06M 1.13M USD | 63.27 | ₹0.29 0.003 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹14.20 0.17 USD |
0
|
₹92.37M 1.12M USD | ₹102.00 1.23 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹92.37M 1.12M USD | 0 | -₹0.23 -0.002 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹19.03 0.23 USD |
+9.43
|
₹92.01M 1.11M USD | ₹252.00 3.05 USD | ₹17.50 0.21 USD | ₹19.12 0.23 USD | ₹92.01M 1.11M USD | 8.89 | ₹2.14 0.03 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹30.00 0.36 USD |
-2.15
|
₹90.65M 1.1M USD | ₹4.00 0.05 USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹90.65M 1.1M USD | 18.75 | ₹1.60 0.02 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹8.62 0.1 USD |
+4.99
|
₹90.51M 1.1M USD | ₹134.71K 1.63K USD | ₹7.80 0.09 USD | ₹8.62 0.1 USD | ₹90.51M 1.1M USD | 431.00 | ₹0.02 0.0002 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹18.03 0.22 USD |
-4.96
|
₹90.47M 1.09M USD | ₹1.00 0.01 USD | ₹18.03 0.22 USD | ₹18.03 0.22 USD | ₹90.47M 1.09M USD | 13.55 | ₹1.33 0.02 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹10.29 0.12 USD |
+1.98
|
₹90.04M 1.09M USD | ₹134.33K 1.63K USD | ₹10.29 0.12 USD | ₹10.29 0.12 USD | ₹90.04M 1.09M USD | 0 | -₹0.74 -0.008 USD | ||
| Monind Limited MONIND.BO | ₹24.35 0.29 USD |
-4.99
|
₹89.64M 1.08M USD | ₹182.00 2.2 USD | ₹24.35 0.29 USD | ₹24.36 0.29 USD | ₹89.64M 1.08M USD | 0 | -₹7.50 -0.09 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹20.00 0.24 USD |
-5.66
|
₹89.61M 1.08M USD | ₹173.00 2.09 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹89.61M 1.08M USD | 12.73 | ₹1.57 0.02 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.37 0.0044 USD |
-5.13
|
₹89.58M 1.08M USD | ₹1.56M 18.93K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹35.18 0.43 USD |
-4.58
|
₹89.52M 1.08M USD | ₹618.00 7.48 USD | ₹35.10 0.42 USD | ₹36.87 0.45 USD | ₹89.52M 1.08M USD | 0 | -₹0.05 -0.0006 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹15.59 0.19 USD |
-3.59
|
₹89.20M 1.08M USD | ₹102.57K 1.24K USD | ₹15.37 0.19 USD | ₹16.40 0.2 USD | ₹89.20M 1.08M USD | 48.71 | ₹0.32 0.003 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 87.27 | ₹0.11 0.001 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹3.45 0.04 USD |
+0.88
|
₹88.95M 1.08M USD | ₹23.26K 281.36 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹88.95M 1.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹17.85 0.22 USD |
+5
|
₹88.53M 1.07M USD | ₹836.00 10.11 USD | ₹17.01 0.21 USD | ₹17.85 0.22 USD | ₹88.53M 1.07M USD | 4.10 | ₹4.35 0.05 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹11.17 0.14 USD |
+4.3
|
₹88.43M 1.07M USD | ₹365.00 4.42 USD | ₹10.25 0.12 USD | ₹11.24 0.14 USD | ₹88.43M 1.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.61 0.02 USD |
-1.83
|
₹87.89M 1.06M USD | ₹20.07K 242.86 USD | ₹1.61 0.02 USD | ₹1.61 0.02 USD | ₹87.89M 1.06M USD | 0 | -₹1.59 -0.01 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹6.51 0.08 USD |
-4.96
|
₹87.89M 1.06M USD | ₹1.80K 21.78 USD | ₹6.51 0.08 USD | ₹6.85 0.08 USD | ₹87.89M 1.06M USD | 0 | -₹0.12 -0.001 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹25.60 0.31 USD |
-1.54
|
₹87.88M 1.06M USD | ₹1.15K 13.9 USD | ₹25.48 0.31 USD | ₹25.60 0.31 USD | ₹87.88M 1.06M USD | 42.66 | ₹0.60 0.007 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.25 -0.003 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹17.32 0.21 USD |
+4.97
|
₹87.66M 1.06M USD | ₹20.00 0.24 USD | ₹17.32 0.21 USD | ₹17.32 0.21 USD | ₹87.66M 1.06M USD | 0 | -₹6.12 -0.07 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.29 0.05 USD |
+2.14
|
₹86.71M 1.05M USD | ₹1.48K 17.94 USD | ₹3.85 0.05 USD | ₹4.39 0.05 USD | ₹86.71M 1.05M USD | 9.53 | ₹0.45 0.005 USD | ||
| MPL Plastics Limited MPL.BO | ₹6.89 0.08 USD |
+9.37
|
₹86.11M 1.04M USD | ₹2.92K 35.27 USD | ₹6.30 0.08 USD | ₹7.45 0.09 USD | ₹86.11M 1.04M USD | 0 | -₹0.14 -0.001 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹24.00 0.29 USD |
+4.94
|
₹86.04M 1.04M USD | ₹100.00 1.21 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹86.04M 1.04M USD | 1200.00 | ₹0.02 0.0002 USD | ||
| SW Investments Limited SW1.BO | ₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹40.77 0.49 USD |
-4.99
|
₹85.24M 1.03M USD | ₹1.00 0.01 USD | ₹40.77 0.49 USD | ₹40.77 0.49 USD | ₹85.24M 1.03M USD | 2.94 | ₹13.84 0.17 USD | ||
| V. B. Industries Limited VBIND.BO | ₹6.48 0.08 USD |
-4.99
|
₹84.94M 1.03M USD | ₹5.17K 62.6 USD | ₹6.22 0.08 USD | ₹7.44 0.09 USD | ₹84.94M 1.03M USD | 20.25 | ₹0.32 0.003 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 12.45 | ₹0.55 0.006 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹27.47 0.33 USD |
0
|
₹84.87M 1.03M USD | ₹25.00 0.3 USD | ₹27.42 0.33 USD | ₹29.43 0.36 USD | ₹84.87M 1.03M USD | 61.04 | ₹0.45 0.005 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹8.25 0.1 USD |
-0.48
|
₹84.57M 1.02M USD | ₹1.64K 19.87 USD | ₹7.91 0.1 USD | ₹8.46 0.1 USD | ₹84.57M 1.02M USD | 54.99 | ₹0.15 0.001 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.60 0.14 USD |
+4.79
|
₹84.13M 1.02M USD | ₹101.00 1.22 USD | ₹11.60 0.14 USD | ₹11.62 0.14 USD | ₹84.13M 1.02M USD | 0 | -₹0.42 -0.005 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹6.66 0.08 USD |
+0.91
|
₹84.05M 1.02M USD | ₹1.41K 17.11 USD | ₹6.66 0.08 USD | ₹6.70 0.08 USD | ₹84.05M 1.02M USD | 0 | -₹0.59 -0.007 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.45 0.0054 USD |
-4.26
|
₹83.49M 1.01M USD | ₹19.25K 232.91 USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹83.49M 1.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.86 0.16 USD |
+0.08
|
₹83.33M 1.01M USD | ₹100.00 1.21 USD | ₹12.86 0.16 USD | ₹12.86 0.16 USD | ₹83.33M 1.01M USD | 6.30 | ₹2.04 0.02 USD | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Castora Agri Commodities Limited GOPAIST.BO | ₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹5.41 0.07 USD |
-0.73
|
₹82.72M 1M USD | ₹1.32K 15.95 USD | ₹5.40 0.07 USD | ₹6.15 0.07 USD | ₹82.72M 1M USD | 10.40 | ₹0.52 0.006 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹19.49 0.24 USD |
-2.55
|
₹82.55M 998.7K USD | ₹59.00 0.71 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹82.55M 998.7K USD | 1.13 | ₹17.13 0.21 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹25.62 0.31 USD |
+5
|
₹82.08M 993.02K USD | ₹10.00 0.12 USD | ₹25.62 0.31 USD | ₹25.62 0.31 USD | ₹82.08M 993.02K USD | 52.28 | ₹0.49 0.005 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹20.00 0.24 USD |
0
|
₹81.97M 991.68K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹81.97M 991.68K USD | 66.66 | ₹0.30 0.003 USD | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹4.00 0.05 USD |
-3.61
|
₹81.72M 988.68K USD | ₹18.66K 225.75 USD | ₹3.95 0.05 USD | ₹4.15 0.05 USD | ₹81.72M 988.68K USD | 0 | -₹2.43 -0.02 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹24.52 0.3 USD |
-3.35
|
₹81.72M 988.66K USD | ₹767.00 9.28 USD | ₹24.26 0.29 USD | ₹26.63 0.32 USD | ₹81.72M 988.66K USD | 0 | -₹47.24 -0.5 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹12.50 0.15 USD |
-1.65
|
₹81.13M 981.5K USD | ₹7.00 0.08 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹81.13M 981.5K USD | 0 | -₹0.23 -0.002 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹15.20 0.18 USD |
-5
|
₹81.02M 980.23K USD | ₹2.97K 35.98 USD | ₹15.20 0.18 USD | ₹15.90 0.19 USD | ₹81.02M 980.23K USD | 0 | -₹0.48 -0.005 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹34.99 0.42 USD |
0
|
₹80.93M 979.13K USD | ₹75.00 0.91 USD | ₹34.99 0.42 USD | ₹34.99 0.42 USD | ₹80.93M 979.13K USD | 54.67 | ₹0.64 0.007 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹4.75 0.06 USD |
-5
|
₹80.75M 976.94K USD | ₹2.91K 35.22 USD | ₹4.75 0.06 USD | ₹5.10 0.06 USD | ₹80.75M 976.94K USD | 0 | -₹14.94 -0.1 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹19.00 0.23 USD |
-5
|
₹80.55M 974.57K USD | ₹507.00 6.13 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹80.55M 974.57K USD | 0 | -₹1.38 -0.01 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹17.99 0.22 USD |
+2.1
|
₹80.48M 973.67K USD | ₹13.07K 158.16 USD | ₹17.75 0.21 USD | ₹19.50 0.24 USD | ₹80.48M 973.67K USD | 359.80 | ₹0.05 0.0006 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.30 0.03 USD |
+3.14
|
₹79.86M 966.12K USD | ₹22.18K 268.39 USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹79.86M 966.12K USD | 0 | -₹0.84 -0.01 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹16.20 0.2 USD |
+4.52
|
₹79.52M 962.05K USD | ₹465.00 5.63 USD | ₹14.73 0.18 USD | ₹16.27 0.2 USD | ₹79.52M 962.05K USD | 14.59 | ₹1.11 0.01 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹1.16 0.01 USD |
-1.69
|
₹79.52M 962.01K USD | ₹234.17K 2.83K USD | ₹1.12 0.01 USD | ₹1.21 0.01 USD | ₹79.52M 962.01K USD | 116.00 | ₹0.01 0.0001 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹17.50 0.21 USD |
0
|
₹79.24M 958.65K USD | ₹30.00 0.36 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹79.24M 958.65K USD | 9.11 | ₹1.92 0.02 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹6.00 0.07 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹0.77 0.0093 USD |
-4.94
|
₹79.07M 956.63K USD | ₹114.27K 1.38K USD | ₹0.77 0.0093 USD | ₹0.83 0.01 USD | ₹79.07M 956.63K USD | 0 | -₹0.58 -0.007 USD | ||
| Priya Limited PRIYALT.BO | ₹26.25 0.32 USD |
-0.38
|
₹78.81M 953.47K USD | ₹8.00 0.1 USD | ₹26.25 0.32 USD | ₹26.34 0.32 USD | ₹78.81M 953.47K USD | 1.81 | ₹14.47 0.18 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹26.18 0.32 USD |
-0.27
|
₹78.54M 950.2K USD | ₹994.00 12.03 USD | ₹24.94 0.3 USD | ₹26.18 0.32 USD | ₹78.54M 950.2K USD | 21.28 | ₹1.23 0.01 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.57 0.02 USD |
0
|
₹78.53M 950.09K USD | ₹40.00 0.48 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹78.53M 950.09K USD | 0 | ₹0.00 0 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.49 0.0059 USD |
-3.92
|
₹78.16M 945.55K USD | ₹178.61K 2.16K USD | ₹0.46 0.0055 USD | ₹0.56 0.0067 USD | ₹78.16M 945.55K USD | 0 | -₹0.60 -0.007 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹15.03 0.18 USD |
-8.24
|
₹78.08M 944.63K USD | ₹279.00 3.38 USD | ₹15.02 0.18 USD | ₹16.05 0.19 USD | ₹78.08M 944.63K USD | 0 | -₹0.11 -0.001 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹3.00 0.04 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹16.30 0.2 USD |
0
|
₹77.90M 942.43K USD | ₹1.00 0.01 USD | ₹16.30 0.2 USD | ₹16.30 0.2 USD | ₹77.90M 942.43K USD | 11.47 | ₹1.42 0.02 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹12.54 0.15 USD |
0
|
₹77.43M 936.74K USD | ₹25.00 0.3 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹77.43M 936.74K USD | 0 | -₹1.68 -0.02 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.35 0.08 USD |
0
|
₹77.36M 935.88K USD | ₹292.00 3.53 USD | ₹6.35 0.08 USD | ₹6.55 0.08 USD | ₹77.36M 935.88K USD | 7.93 | ₹0.80 0.009 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹22.29 0.27 USD |
+0.09
|
₹77.25M 934.66K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.25M 934.66K USD | 0 | -₹0.22 -0.002 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹7.29 0.09 USD |
+2.97
|
₹76.63M 927.12K USD | ₹2.10K 25.39 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹76.63M 927.12K USD | 0 | -₹0.18 -0.002 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹12.73 0.15 USD |
-4.43
|
₹76.39M 924.19K USD | ₹976.00 11.81 USD | ₹12.73 0.15 USD | ₹12.75 0.15 USD | ₹76.39M 924.19K USD | 0 | -₹1.40 -0.01 USD | ||
| Novyra Pharmachem Limited BANSTEA.BO | ₹11.97 0.14 USD |
-4.85
|
₹75.77M 916.69K USD | ₹1.00K 12.1 USD | ₹11.97 0.14 USD | ₹11.97 0.14 USD | ₹75.77M 916.69K USD | 0 | ₹0.00 0 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.52 0.03 USD |
+0.4
|
₹75.60M 914.63K USD | ₹23.90K 289.17 USD | ₹2.42 0.03 USD | ₹2.68 0.03 USD | ₹75.60M 914.63K USD | 0 | -₹4.01 -0.04 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹8.10 0.1 USD |
+4.52
|
₹75.43M 912.54K USD | ₹10.25K 124.01 USD | ₹8.01 0.1 USD | ₹8.10 0.1 USD | ₹75.43M 912.54K USD | 0 | ₹0.00 0 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹20.11 0.24 USD |
0
|
₹75.42M 912.46K USD | ₹1.00 0.01 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹75.42M 912.46K USD | 95.76 | ₹0.21 0.002 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.17 0.09 USD |
+2.14
|
₹74.59M 902.39K USD | ₹28.82K 348.67 USD | ₹6.42 0.08 USD | ₹7.70 0.09 USD | ₹74.59M 902.39K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||