Página 31 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $119.35 1.44 USD |
0
|
$182.62M 2.21M USD | $88 1.06 USD | $119.35 1.44 USD | $121.75 1.47 USD | $182.62M 2.21M USD | 52.34 | $2.28 0.03 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $46 0.56 USD |
-4.9
|
$182.61M 2.21M USD | $250 3.02 USD | $46 0.56 USD | $46 0.56 USD | $182.61M 2.21M USD | 56.09 | $0.82 0.009 USD | |
| GCM Securities Limited GCMSECU.BO | $0.9599 0.01 USD |
+2.13
|
$182.36M 2.21M USD | $273.74K 3.31K USD | $0.91 0.01 USD | $1.02 0.01 USD | $182.36M 2.21M USD | 0 | -$0.14 -0.001 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.07 0.06 USD |
0
|
$181.3M 2.19M USD | $33.6K 406.52 USD | $4.56 0.06 USD | $5.27 0.06 USD | $181.3M 2.19M USD | 10.34 | $0.49 0.005 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $39.87 0.48 USD |
-6.56
|
$180.91M 2.19M USD | $14 0.17 USD | $39.35 0.48 USD | $41.99 0.51 USD | $180.91M 2.19M USD | 0 | -$2.11 -0.02 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.43 0.03 USD |
0
|
$180.75M 2.19M USD | $130 1.57 USD | $2.43 0.03 USD | $2.43 0.03 USD | $180.75M 2.19M USD | 0 | -$1.45 -0.01 USD | |
| United Credit Limited UNITDCR.BO | $33.79 0.41 USD |
-0.3
|
$180.56M 2.18M USD | $2 0.02 USD | $33.79 0.41 USD | $33.79 0.41 USD | $180.56M 2.18M USD | 17.78 | $1.9 0.02 USD | |
| Velan Hotels Limited VELHO.BO | $5.63 0.07 USD |
-0.35
|
$179.96M 2.18M USD | $52.86K 639.47 USD | $5.51 0.07 USD | $5.9 0.07 USD | $179.96M 2.18M USD | 0 | -$4.01 -0.04 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $57 0.69 USD |
0
|
$179.71M 2.17M USD | $5K 60.49 USD | $57 0.69 USD | $58 0.7 USD | $179.71M 2.17M USD | 10.85 | $5.25 0.06 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.2 0.17 USD |
+1.21
|
$179.71M 2.17M USD | $523 6.33 USD | $14.2 0.17 USD | $14.2 0.17 USD | $179.71M 2.17M USD | 202.85 | $0.07 0.0008 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $175 2.12 USD |
0
|
$179.47M 2.17M USD | $50 0.6 USD | $175 2.12 USD | $175 2.12 USD | $179.47M 2.17M USD | 0 | -$13.68 -0.1 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $35.66 0.43 USD |
0
|
$179.3M 2.17M USD | $1 0.01 USD | $35.66 0.43 USD | $35.66 0.43 USD | $179.3M 2.17M USD | 0 | -$0.36 -0.004 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $9.77 0.12 USD |
0
|
$178.84M 2.16M USD | $24.75K 299.39 USD | $9.03 0.11 USD | $9.77 0.12 USD | $178.84M 2.16M USD | 0 | -$15.16 -0.1 USD | |
| Umiya Tubes Limited UMIYA.BO | $17.87 0.22 USD |
0
|
$178.82M 2.16M USD | $7.98K 96.53 USD | $17.79 0.22 USD | $17.87 0.22 USD | $178.82M 2.16M USD | 0 | -$1.72 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| ANS Industries Limited ANSINDUS.BO | $19.19 0.23 USD |
0
|
$177.61M 2.15M USD | $2.79K 33.75 USD | $19.19 0.23 USD | $19.19 0.23 USD | $177.61M 2.15M USD | 0 | -$2.38 -0.02 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $13.15 0.16 USD |
+2.49
|
$177.5M 2.15M USD | $5.59K 67.58 USD | $12.69 0.15 USD | $13.22 0.16 USD | $177.5M 2.15M USD | 35.54 | $0.37 0.004 USD | |
| Computer Point Limited COMPUPN.BO | $5.9 0.07 USD |
-3.76
|
$177.01M 2.14M USD | $50 0.6 USD | $5.9 0.07 USD | $5.9 0.07 USD | $177.01M 2.14M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.98 0.02 USD |
-1.98
|
$176.95M 2.14M USD | $71.29K 862.49 USD | $1.98 0.02 USD | $1.98 0.02 USD | $176.95M 2.14M USD | 14.14 | $0.14 0.001 USD | |
| Econo Trade (India) Limited ETIL.BO | $9.45 0.11 USD |
+12.9
|
$176.43M 2.13M USD | $187.13K 2.26K USD | $7.75 0.09 USD | $10 0.12 USD | $176.43M 2.13M USD | 7.80 | $1.21 0.01 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $78 0.94 USD |
0
|
$176.28M 2.13M USD | $1.56K 18.85 USD | $78 0.94 USD | $82 0.99 USD | $176.28M 2.13M USD | 46.98 | $1.66 0.02 USD | |
| Stellar Capital Services Limited STELLAR.BO | $7.06 0.09 USD |
0
|
$176.23M 2.13M USD | $6K 72.59 USD | $7.06 0.09 USD | $7.06 0.09 USD | $176.23M 2.13M USD | 141.19 | $0.05 0.0006 USD | |
| Gala Global Products Limited GGPL.BO | $3.21 0.04 USD |
+0.31
|
$175.23M 2.12M USD | $48.29K 584.25 USD | $3.15 0.04 USD | $3.22 0.04 USD | $175.23M 2.12M USD | 0 | -$0.82 -0.009 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
0
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.12 -0.001 USD | |
| IMEC Services Limited IMEC.BO | $91.39 1.11 USD |
0
|
$173.64M 2.1M USD | $362 4.38 USD | $91.39 1.11 USD | $91.39 1.11 USD | $173.64M 2.1M USD | 0.68 | $133.09 1.61 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12.31 0.15 USD |
+0.49
|
$172.95M 2.09M USD | $501 6.06 USD | $12.31 0.15 USD | $12.31 0.15 USD | $172.95M 2.09M USD | 8.09 | $1.52 0.02 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.75 0.34 USD |
0
|
$172.76M 2.09M USD | $976 11.81 USD | $23.99 0.29 USD | $28.29 0.34 USD | $172.76M 2.09M USD | 12.11 | $2.29 0.03 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $115 1.39 USD |
+1.28
|
$172.5M 2.09M USD | $313 3.79 USD | $110 1.33 USD | $119.75 1.45 USD | $172.5M 2.09M USD | 9.91 | $11.6 0.14 USD | |
| Duke Offshore Limited DUKEOFS.BO | $16.91 0.2 USD |
0
|
$172.4M 2.09M USD | $100 1.21 USD | $16.91 0.2 USD | $16.91 0.2 USD | $172.4M 2.09M USD | 0 | -$2.28 -0.02 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9 0.11 USD |
-3.61
|
$171.99M 2.08M USD | $20 0.24 USD | $9 0.11 USD | $9 0.11 USD | $171.99M 2.08M USD | 90.00 | $0.1 0.001 USD | |
| Adinath Textiles Limited ADINATH.BO | $25.18 0.3 USD |
0
|
$171.79M 2.08M USD | $50 0.6 USD | $25.18 0.3 USD | $25.18 0.3 USD | $171.79M 2.08M USD | 193.69 | $0.13 0.001 USD | |
| Krishna Ventures Limited KRISHNA.BO | $15.1 0.18 USD |
-4.68
|
$171.6M 2.08M USD | $9 0.11 USD | $15.1 0.18 USD | $15.1 0.18 USD | $171.6M 2.08M USD | 0 | -$0.81 -0.009 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.26 0.03 USD |
-1.31
|
$171.18M 2.07M USD | $78.81K 953.43 USD | $2.23 0.03 USD | $2.3 0.03 USD | $171.18M 2.07M USD | 56.50 | $0.04 0.0004 USD | |
| V R Films & Studios Limited VRFILMS.BO | $15.32 0.19 USD |
-0.84
|
$169.58M 2.05M USD | $1.45K 17.58 USD | $15.01 0.18 USD | $16.2 0.2 USD | $169.58M 2.05M USD | 0 | -$3.41 -0.04 USD | |
| ECS Biztech Limited ECS.BO | $8.23 0.1 USD |
+5.78
|
$169.17M 2.05M USD | $20 0.24 USD | $8.23 0.1 USD | $8.23 0.1 USD | $169.17M 2.05M USD | 823.00 | $0.01 0.0001 USD | |
| Neil Industries Limited NEIL.BO | $8.6 0.1 USD |
+1.56
|
$169.15M 2.05M USD | $50 0.6 USD | $8.6 0.1 USD | $8.6 0.1 USD | $169.15M 2.05M USD | 14.09 | $0.61 0.007 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $38.09 0.46 USD |
0
|
$169.06M 2.05M USD | $200 2.42 USD | $38.09 0.46 USD | $38.09 0.46 USD | $169.06M 2.05M USD | 35.59 | $1.07 0.01 USD | |
| Inditrade Capital Limited INDICAP.BO | $7.09 0.09 USD |
0
|
$168.85M 2.04M USD | $4.46K 53.96 USD | $7.09 0.09 USD | $7.23 0.09 USD | $168.85M 2.04M USD | 0 | -$2.68 -0.03 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.68 0.13 USD |
0
|
$168.56M 2.04M USD | $4K 48.39 USD | $10.68 0.13 USD | $10.68 0.13 USD | $168.56M 2.04M USD | 42.71 | $0.25 0.003 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.48 0.03 USD |
+1.22
|
$168.22M 2.04M USD | $117.39K 1.42K USD | $2.37 0.03 USD | $2.69 0.03 USD | $168.22M 2.04M USD | 41.33 | $0.06 0.0007 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $23.52 0.28 USD |
-3.13
|
$167.29M 2.02M USD | $2.82K 34.14 USD | $23.05 0.28 USD | $25.8 0.31 USD | $167.29M 2.02M USD | 20.81 | $1.13 0.01 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.1 0.12 USD |
0
|
$166.9M 2.02M USD | $3.09K 37.41 USD | $9.9 0.12 USD | $10.47 0.13 USD | $166.9M 2.02M USD | 0 | -$0.41 -0.004 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.3 0.03 USD |
0
|
$166.85M 2.02M USD | $701 8.48 USD | $2.2 0.03 USD | $2.3 0.03 USD | $166.85M 2.02M USD | 0 | -$4.29 -0.05 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $300 3.63 USD | $110 1.33 USD | $115.7 1.4 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $224.8 2.72 USD |
0
|
$166.46M 2.01M USD | $2 0.02 USD | $224.8 2.72 USD | $224.8 2.72 USD | $166.46M 2.01M USD | 12.88 | $17.44 0.21 USD | |
| Garware Synthetics Limited GARWSYN.BO | $28.62 0.35 USD |
0
|
$166.25M 2.01M USD | $450 5.44 USD | $25.92 0.31 USD | $28.62 0.35 USD | $166.25M 2.01M USD | 1431.00 | $0.02 0.0002 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $183 2.21 USD |
0
|
$164.7M 1.99M USD | $50 0.6 USD | $182 2.2 USD | $183 2.21 USD | $164.7M 1.99M USD | 54.30 | $3.37 0.04 USD | |
| GSB Finance Limited GSBFIN.BO | $26.91 0.33 USD |
0
|
$164.7M 1.99M USD | $312 3.77 USD | $26.91 0.33 USD | $27.45 0.33 USD | $164.7M 1.99M USD | 22.61 | $1.19 0.01 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Link Pharma Chem Limited LINKPH.BO | $36 0.44 USD |
0
|
$164.17M 1.99M USD | $288 3.48 USD | $35.35 0.43 USD | $37.97 0.46 USD | $164.17M 1.99M USD | 0 | -$2.31 -0.02 USD | |
| IGC Industries Limited IGCIL.BO | $4.37 0.05 USD |
0
|
$163.87M 1.98M USD | $219.15K 2.65K USD | $4.37 0.05 USD | $4.37 0.05 USD | $163.87M 1.98M USD | 0 | -$0.22 -0.002 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $1.23K 14.93 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $29.5 0.36 USD |
+4.79
|
$163.75M 1.98M USD | $11 0.13 USD | $29.5 0.36 USD | $29.5 0.36 USD | $163.75M 1.98M USD | 0 | -$1.04 -0.01 USD | |
| Tarai Foods Limited TARAI.BO | $9.2 0.11 USD |
+2.22
|
$163.1M 1.97M USD | $19 0.23 USD | $9.2 0.11 USD | $9.2 0.11 USD | $163.1M 1.97M USD | 0 | -$0.13 -0.001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $23.25 0.28 USD |
0
|
$162.75M 1.97M USD | $6.66K 80.61 USD | $23.24 0.28 USD | $23.25 0.28 USD | $162.75M 1.97M USD | 0 | -$1.06 -0.01 USD | |
| York Exports Limited YORKEXP.BO | $48.36 0.59 USD |
0
|
$162.63M 1.97M USD | $242 2.93 USD | $48.36 0.59 USD | $48.36 0.59 USD | $162.63M 1.97M USD | 3.35 | $14.43 0.17 USD | |
| Pro Clb Global Limited PROCLB.BO | $31.86 0.39 USD |
0
|
$162.58M 1.97M USD | $36.39K 440.31 USD | $31.86 0.39 USD | $31.86 0.39 USD | $162.58M 1.97M USD | 0 | -$1.92 -0.02 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $35.9 0.43 USD |
+6.27
|
$162.55M 1.97M USD | $5 0.06 USD | $35.9 0.43 USD | $35.9 0.43 USD | $162.55M 1.97M USD | 29.18 | $1.23 0.01 USD | |
| Disha Resources Limited DRL.BO | $21.85 0.26 USD |
-1.58
|
$162.4M 1.96M USD | $1.13K 13.62 USD | $21.5 0.26 USD | $22.19 0.27 USD | $162.4M 1.96M USD | 0 | -$0.77 -0.009 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $42.95 0.52 USD |
+6.89
|
$161.97M 1.96M USD | $1 0.01 USD | $42.95 0.52 USD | $42.95 0.52 USD | $161.97M 1.96M USD | 0 | -$3.9 -0.04 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$161.88M 1.96M USD | $923 11.17 USD | $52.6 0.64 USD | $52.6 0.64 USD | $161.88M 1.96M USD | 0 | -$3.74 -0.04 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $258.95 3.13 USD |
-0.08
|
$161.84M 1.96M USD | $34 0.41 USD | $258.95 3.13 USD | $258.95 3.13 USD | $161.84M 1.96M USD | 0 | -$12.09 -0.1 USD | |
| Konark Synthetic Limited KONARKSY.BO | $27.86 0.34 USD |
0
|
$161.81M 1.96M USD | $350 4.23 USD | $27.86 0.34 USD | $27.86 0.34 USD | $161.81M 1.96M USD | 0 | -$5.88 -0.07 USD | |
| Bazel International Limited BAZELINTER.BO | $63 0.76 USD |
-0.06
|
$161.77M 1.96M USD | $14.92K 180.5 USD | $62.5 0.76 USD | $73 0.88 USD | $161.77M 1.96M USD | 8.30 | $7.59 0.09 USD | |
| Lancer Container Lines Limited LANCER.BO | $16.1 0.19 USD |
0
|
$161.76M 1.96M USD | $61.35K 742.21 USD | $16.1 0.19 USD | $16.1 0.19 USD | $161.76M 1.96M USD | 2.02 | $7.97 0.1 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15.4 0.19 USD |
0
|
$161.74M 1.96M USD | $19.67K 237.94 USD | $15.26 0.18 USD | $16.49 0.2 USD | $161.74M 1.96M USD | 4.07 | $3.78 0.05 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Sreechem Resins Limited SRECR.BO | $38.3 0.46 USD |
0
|
$160.86M 1.95M USD | $200 2.42 USD | $35.46 0.43 USD | $38.3 0.46 USD | $160.86M 1.95M USD | 425.55 | $0.09 0.001 USD | |
| Continental Chemicals Limited CONTCHM.BO | $71.39 0.86 USD |
0
|
$160.56M 1.94M USD | $1.51K 18.23 USD | $65.55 0.79 USD | $71.48 0.86 USD | $160.56M 1.94M USD | 25.67 | $2.78 0.03 USD | |
| Kotia Enterprises Limited KEL.BO | $22.8 0.28 USD |
0
|
$160.07M 1.94M USD | $52 0.63 USD | $22.8 0.28 USD | $22.8 0.28 USD | $160.07M 1.94M USD | 0 | -$0.07 -0.0008 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19.04 0.23 USD |
0
|
$159.57M 1.93M USD | $100 1.21 USD | $19.04 0.23 USD | $19.04 0.23 USD | $159.57M 1.93M USD | 2.20 | $8.64 0.1 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $27.43 0.33 USD |
0
|
$158.17M 1.91M USD | $4.57K 55.34 USD | $27.43 0.33 USD | $27.43 0.33 USD | $158.17M 1.91M USD | 36.57 | $0.75 0.009 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $53.86 0.65 USD |
0
|
$157.4M 1.9M USD | $2 0.02 USD | $53.86 0.65 USD | $53.86 0.65 USD | $157.4M 1.9M USD | 0 | -$1.08 -0.01 USD | |
| BNR Udyog Limited BNRUDY.BO | $52.08 0.63 USD |
0
|
$157.17M 1.9M USD | $429 5.19 USD | $51 0.62 USD | $54.27 0.66 USD | $157.17M 1.9M USD | 0 | -$1.83 -0.02 USD | |
| NPR Finance Limited NPRFIN.BO | $24.92 0.3 USD |
-0.76
|
$157.17M 1.9M USD | $1.62K 19.59 USD | $24.92 0.3 USD | $26.97 0.33 USD | $157.17M 1.9M USD | 25.17 | $0.99 0.01 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $15.38 0.19 USD |
+5.24
|
$156.78M 1.9M USD | $19.92K 240.94 USD | $15.38 0.19 USD | $15.38 0.19 USD | $156.78M 1.9M USD | 76.90 | $0.2 0.002 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| N B Footwear Limited NBFOOT.BO | $11.49 0.14 USD |
0
|
$155.11M 1.88M USD | $300 3.63 USD | $11.49 0.14 USD | $11.49 0.14 USD | $155.11M 1.88M USD | 0 | -$0.17 -0.002 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $31 0.38 USD |
-7.74
|
$155.06M 1.88M USD | $10 0.12 USD | $31 0.38 USD | $31 0.38 USD | $155.06M 1.88M USD | 50.81 | $0.61 0.007 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $38.5 0.47 USD |
0
|
$154.38M 1.87M USD | $1K 12.11 USD | $36.6 0.44 USD | $40.4 0.49 USD | $154.38M 1.87M USD | 0 | -$0.3 -0.003 USD | |
| Svam Software Limited SVAMSOF.BO | $9.1 0.11 USD |
0
|
$154.37M 1.87M USD | $4.45K 53.84 USD | $9.1 0.11 USD | $9.14 0.11 USD | $154.37M 1.87M USD | 910.00 | $0.01 0.0001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $19.9 0.24 USD |
+1.38
|
$154.22M 1.87M USD | $3K 36.3 USD | $18.65 0.23 USD | $20 0.24 USD | $154.22M 1.87M USD | 4.41 | $4.51 0.05 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| South Asian Enterprises Limited SAENTER.BO | $38.41 0.46 USD |
0
|
$153.64M 1.86M USD | $1 0.01 USD | $38.41 0.46 USD | $38.41 0.46 USD | $153.64M 1.86M USD | 0 | -$2.6 -0.03 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3 0.04 USD |
-0.66
|
$153.49M 1.86M USD | $42.25K 511.11 USD | $2.96 0.04 USD | $3.07 0.04 USD | $153.49M 1.86M USD | 0 | $0 0 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.9 0.08 USD |
+1.02
|
$152.66M 1.85M USD | $5.64K 68.27 USD | $6.53 0.08 USD | $6.9 0.08 USD | $152.66M 1.85M USD | 0 | -$0.54 -0.006 USD | |
| Seasons Textiles Limited SEASONST.BO | $20.35 0.25 USD |
-0.73
|
$152.43M 1.84M USD | $2 0.02 USD | $20.35 0.25 USD | $20.35 0.25 USD | $152.43M 1.84M USD | 0 | -$0.45 -0.005 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.75 0.07 USD |
0
|
$151.89M 1.84M USD | $1.04K 12.52 USD | $5.57 0.07 USD | $5.78 0.07 USD | $151.89M 1.84M USD | 47.91 | $0.12 0.001 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50 0.6 USD |
0
|
$150.9M 1.83M USD | $600 7.26 USD | $49 0.59 USD | $51.25 0.62 USD | $150.9M 1.83M USD | 200.00 | $0.25 0.003 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.59 0.13 USD |
-0.56
|
$150.84M 1.82M USD | $20K 241.99 USD | $10.5 0.13 USD | $10.79 0.13 USD | $150.84M 1.82M USD | 0 | $0 0 USD | |
| Classic Filaments Limited CFL.BO | $24.65 0.3 USD |
0
|
$150.69M 1.82M USD | $2.2K 26.63 USD | $23.47 0.28 USD | $24.75 0.3 USD | $150.69M 1.82M USD | 0 | -$0.18 -0.002 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.09 0.03 USD |
+2.96
|
$150.48M 1.82M USD | $9.41K 113.89 USD | $2.01 0.02 USD | $2.12 0.03 USD | $150.48M 1.82M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||