Página 31 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vani Commercials Limited VANICOM.BO | ₹9.00 0.11 USD |
-7.98
|
₹105.67M 1.28M USD | ₹67.99K 822.59 USD | ₹8.51 0.1 USD | ₹9.98 0.12 USD | ₹105.67M 1.28M USD | 28.12 | ₹0.32 0.003 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹19.40 0.23 USD |
0
|
₹105.31M 1.27M USD | ₹204.00 2.47 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹105.31M 1.27M USD | 0 | -₹0.89 -0.01 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹7.16 0.09 USD |
-4.53
|
₹104.91M 1.27M USD | ₹2.60K 31.46 USD | ₹7.15 0.09 USD | ₹7.16 0.09 USD | ₹104.91M 1.27M USD | 0 | -₹0.02 -0.0002 USD | ||
| Welterman International Limited WELTI.BO | ₹23.49 0.28 USD |
0
|
₹104.33M 1.26M USD | ₹33.00 0.4 USD | ₹23.49 0.28 USD | ₹23.49 0.28 USD | ₹104.33M 1.26M USD | 0 | -₹0.64 -0.007 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.54 0.09 USD |
+0.94
|
₹104.05M 1.26M USD | ₹745.00 9.01 USD | ₹7.19 0.09 USD | ₹7.56 0.09 USD | ₹104.05M 1.26M USD | 30.16 | ₹0.25 0.003 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹11.60 0.15 USD |
+4.96
|
₹103.18M 1.25M USD | ₹5.16K 31.2 USD | ₹11.36 0.14 USD | ₹12.53 0.15 USD | ₹103.18M 1.25M USD | 0 | -₹0.92 -0.01 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹20.56 0.25 USD |
0
|
₹102.80M 1.24M USD | ₹200.00 2.42 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹102.80M 1.24M USD | 0 | ₹0.00 0 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹25.04 0.3 USD |
0
|
₹102.62M 1.24M USD | ₹125.00 1.51 USD | ₹25.04 0.3 USD | ₹25.04 0.3 USD | ₹102.62M 1.24M USD | 38.52 | ₹0.65 0.007 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹40.13 0.49 USD |
-5
|
₹102.11M 1.24M USD | ₹18.00 0.22 USD | ₹40.13 0.49 USD | ₹40.13 0.49 USD | ₹102.11M 1.24M USD | 0 | -₹0.32 -0.003 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹21.08 0.26 USD |
+4.98
|
₹101.92M 1.23M USD | ₹7.51K 90.88 USD | ₹21.00 0.25 USD | ₹21.08 0.26 USD | ₹101.92M 1.23M USD | 13.86 | ₹1.52 0.02 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹43.99 0.53 USD |
-0.99
|
₹101.75M 1.23M USD | ₹326.00 3.94 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹101.75M 1.23M USD | 549.87 | ₹0.08 0.0009 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.61 0.07 USD |
-4.14
|
₹101.67M 1.23M USD | ₹5.04K 61.02 USD | ₹6.01 0.07 USD | ₹6.30 0.08 USD | ₹101.67M 1.23M USD | 0 | -₹0.50 -0.006 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹11.27 0.14 USD |
-2.17
|
₹101.45M 1.23M USD | ₹34.57K 418.25 USD | ₹10.99 0.13 USD | ₹11.90 0.14 USD | ₹101.45M 1.23M USD | 6.55 | ₹1.72 0.02 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹19.26 0.24 USD |
+1.51
|
₹101.30M 1.23M USD | ₹1.44K 17.47 USD | ₹19.00 0.23 USD | ₹19.98 0.24 USD | ₹101.30M 1.23M USD | 150.00 | ₹0.13 0.001 USD | ||
| RLF Limited RLF.BO | ₹9.75 0.12 USD |
-2.69
|
₹100.76M 1.22M USD | ₹4.89K 59.15 USD | ₹9.00 0.11 USD | ₹11.75 0.14 USD | ₹100.76M 1.22M USD | 0 | -₹0.43 -0.005 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.65 0.1 USD |
-3.89
|
₹100.69M 1.22M USD | ₹554.00 6.7 USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹100.69M 1.22M USD | 0 | -₹0.83 -0.01 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.63 0.0076 USD |
-5.97
|
₹100.49M 1.22M USD | ₹176.66K 2.14K USD | ₹0.62 0.0075 USD | ₹0.70 0.0084 USD | ₹100.49M 1.22M USD | 0 | -₹0.57 -0.006 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹33.10 0.4 USD |
+4.85
|
₹100.01M 1.21M USD | ₹1.00 0.01 USD | ₹33.10 0.4 USD | ₹33.10 0.4 USD | ₹100.01M 1.21M USD | 21.35 | ₹1.55 0.02 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹18.72 0.23 USD |
0
|
₹99.79M 1.21M USD | ₹736.00 8.9 USD | ₹18.72 0.23 USD | ₹18.72 0.23 USD | ₹99.79M 1.21M USD | 0 | -₹0.29 -0.003 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹22.01 0.27 USD |
+1.8
|
₹99.45M 1.2M USD | ₹1.81K 21.95 USD | ₹21.90 0.26 USD | ₹23.70 0.29 USD | ₹99.45M 1.2M USD | 75.89 | ₹0.29 0.003 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹9.15 0.11 USD |
0
|
₹99.18M 1.2M USD | ₹2.00 0.02 USD | ₹9.15 0.11 USD | ₹9.15 0.11 USD | ₹99.18M 1.2M USD | 0 | -₹11.67 -0.1 USD | ||
| MPL Plastics Limited MPL.BO | ₹7.93 0.1 USD |
-0.75
|
₹99.10M 1.2M USD | ₹5.51K 66.65 USD | ₹7.71 0.09 USD | ₹8.20 0.1 USD | ₹99.10M 1.2M USD | 0 | -₹0.45 -0.005 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹33.00 0.4 USD |
+1.85
|
₹99.00M 1.2M USD | ₹8.00 0.1 USD | ₹33.00 0.4 USD | ₹33.95 0.41 USD | ₹99.00M 1.2M USD | 33.67 | ₹0.98 0.01 USD | ||
| Diggi Multitrade Limited DML.BO | ₹10.20 0.12 USD |
0
|
₹98.71M 1.19M USD | ₹15.00K 181.48 USD | ₹8.30 0.1 USD | ₹10.20 0.12 USD | ₹98.71M 1.19M USD | 0 | -₹0.22 -0.002 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹17.94 0.22 USD |
0
|
₹98.71M 1.19M USD | ₹1.00 0.01 USD | ₹17.94 0.22 USD | ₹17.94 0.22 USD | ₹98.71M 1.19M USD | 0 | -₹5.78 -0.06 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹22.76 0.28 USD |
0
|
₹98.60M 1.19M USD | ₹500.00 6.05 USD | ₹22.76 0.28 USD | ₹22.76 0.28 USD | ₹98.60M 1.19M USD | 379.33 | ₹0.06 0.0007 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹4.89 0.06 USD |
+1.03
|
₹97.80M 1.18M USD | ₹51.25K 620 USD | ₹4.76 0.06 USD | ₹4.95 0.06 USD | ₹97.80M 1.18M USD | 3.13 | ₹1.56 0.02 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹9.58 0.12 USD |
-5.8
|
₹97.75M 1.18M USD | ₹23.08K 279.18 USD | ₹9.19 0.11 USD | ₹9.90 0.12 USD | ₹97.75M 1.18M USD | 0 | -₹2.29 -0.02 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹27.25 0.33 USD |
+0.04
|
₹97.69M 1.18M USD | ₹4.13K 49.91 USD | ₹25.91 0.31 USD | ₹27.27 0.33 USD | ₹97.69M 1.18M USD | 0 | -₹0.10 -0.001 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹20.40 0.25 USD |
+4.62
|
₹97.49M 1.18M USD | ₹200.00 2.42 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹97.49M 1.18M USD | 15.45 | ₹1.32 0.02 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹25.65 0.31 USD |
-5
|
₹97.47M 1.18M USD | ₹105.00 1.27 USD | ₹25.65 0.31 USD | ₹25.65 0.31 USD | ₹97.47M 1.18M USD | 19.00 | ₹1.35 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹15.06 0.18 USD |
0
|
₹97.34M 1.18M USD | ₹99.94K 1.21K USD | ₹14.32 0.17 USD | ₹15.81 0.19 USD | ₹97.34M 1.18M USD | 2.86 | ₹5.25 0.06 USD | ||
| ISF Limited ISFL.BO | ₹1.02 0.01 USD |
+2
|
₹96.90M 1.17M USD | ₹27.31K 330.37 USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹96.90M 1.17M USD | 102.00 | ₹0.01 0.0001 USD | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹15.25 0.18 USD |
0
|
₹96.53M 1.17M USD | ₹400.00 4.84 USD | ₹15.25 0.18 USD | ₹15.25 0.18 USD | ₹96.53M 1.17M USD | 0 | ₹0.00 0 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹20.20 0.24 USD |
0
|
₹95.21M 1.15M USD | ₹2.10K 25.41 USD | ₹20.16 0.24 USD | ₹20.20 0.24 USD | ₹95.21M 1.15M USD | 2.20 | ₹9.15 0.11 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹12.00 0.15 USD |
-4.76
|
₹95.00M 1.15M USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹95.00M 1.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹21.90 0.26 USD |
0
|
₹94.89M 1.15M USD | ₹4.00K 48.39 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹94.89M 1.15M USD | 20.66 | ₹1.06 0.01 USD | ||
| Fraser and Company Limited FRASER.BO | ₹11.65 0.14 USD |
+3.1
|
₹94.60M 1.14M USD | ₹60.43K 731.05 USD | ₹10.81 0.13 USD | ₹11.65 0.14 USD | ₹94.60M 1.14M USD | 0 | -₹1.05 -0.01 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹10.14 0.12 USD |
-2.22
|
₹94.42M 1.14M USD | ₹3.48K 42.05 USD | ₹10.07 0.12 USD | ₹10.50 0.13 USD | ₹94.42M 1.14M USD | 0 | -₹0.02 -0.0002 USD | ||
| Premier Limited PREMIER.BO | ₹3.10 0.04 USD |
+3.68
|
₹94.15M 1.14M USD | ₹7.93K 95.89 USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹94.15M 1.14M USD | 0 | -₹2.18 -0.02 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹44.95 0.54 USD |
+2.21
|
₹93.98M 1.14M USD | ₹11.00 0.13 USD | ₹44.95 0.54 USD | ₹45.95 0.56 USD | ₹93.98M 1.14M USD | 179.80 | ₹0.25 0.003 USD | ||
| AVI Products India Limited APIL.BO | ₹28.32 0.34 USD |
-2.41
|
₹93.65M 1.13M USD | ₹370.00 4.48 USD | ₹27.57 0.33 USD | ₹30.47 0.37 USD | ₹93.65M 1.13M USD | 0 | -₹2.88 -0.03 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹5.06 0.06 USD |
-4.35
|
₹93.61M 1.13M USD | ₹8.11K 98.09 USD | ₹5.03 0.06 USD | ₹5.29 0.06 USD | ₹93.61M 1.13M USD | 0 | -₹0.19 -0.002 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹9.23 0.11 USD |
-2.64
|
₹93.22M 1.13M USD | ₹2.11K 25.58 USD | ₹9.15 0.11 USD | ₹9.48 0.11 USD | ₹93.22M 1.13M USD | 0 | -₹8.02 -0.09 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹239.00 2.89 USD |
-0.38
|
₹93.11M 1.13M USD | ₹800.00 9.68 USD | ₹239.00 2.89 USD | ₹239.00 2.89 USD | ₹93.11M 1.13M USD | 0 | -₹230.10 -2.7 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹17.00 0.21 USD |
+6.25
|
₹93.02M 1.13M USD | ₹3.41K 41.22 USD | ₹16.90 0.2 USD | ₹17.00 0.21 USD | ₹93.02M 1.13M USD | 17.52 | ₹0.97 0.01 USD | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹16.00 0.19 USD |
0
|
₹92.97M 1.12M USD | ₹50.00 0.6 USD | ₹15.92 0.19 USD | ₹16.00 0.19 USD | ₹92.97M 1.12M USD | 19.51 | ₹0.82 0.009 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹21.95 0.27 USD |
+4.97
|
₹92.97M 1.12M USD | ₹12.03K 145.53 USD | ₹19.87 0.24 USD | ₹21.95 0.27 USD | ₹92.97M 1.12M USD | 0.94 | ₹23.24 0.28 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.30 0.22 USD |
+4.69
|
₹92.80M 1.12M USD | ₹1.00 0.01 USD | ₹18.30 0.22 USD | ₹18.30 0.22 USD | ₹92.80M 1.12M USD | 0 | -₹0.01 -0.0001 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹20.18 0.24 USD |
-4.04
|
₹92.69M 1.12M USD | ₹5.97K 72.18 USD | ₹19.02 0.23 USD | ₹22.33 0.27 USD | ₹92.69M 1.12M USD | 0 | -₹0.22 -0.002 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹23.00 0.28 USD |
0
|
₹92.23M 1.12M USD | ₹1.00 0.01 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹92.23M 1.12M USD | 328.57 | ₹0.07 0.0008 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹25.57 0.31 USD |
0
|
₹92.16M 1.12M USD | ₹4.23K 51.12 USD | ₹25.57 0.31 USD | ₹25.57 0.31 USD | ₹92.16M 1.12M USD | 0 | ₹0.00 0 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.30 0.02 USD |
+2.36
|
₹92.07M 1.11M USD | ₹135.11K 1.63K USD | ₹1.27 0.02 USD | ₹1.37 0.02 USD | ₹92.07M 1.11M USD | 0 | ₹0.00 0 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹7.05 0.09 USD |
-3.69
|
₹91.65M 1.11M USD | ₹20.49K 247.92 USD | ₹6.84 0.08 USD | ₹7.63 0.09 USD | ₹91.65M 1.11M USD | 0 | -₹1.88 -0.02 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹10.96 0.13 USD |
+4.88
|
₹91.62M 1.11M USD | ₹815.00 9.86 USD | ₹9.93 0.12 USD | ₹10.97 0.13 USD | ₹91.62M 1.11M USD | 0 | -₹11.66 -0.1 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹5.38 0.07 USD |
-4.78
|
₹91.46M 1.11M USD | ₹825.00 9.98 USD | ₹5.37 0.06 USD | ₹5.79 0.07 USD | ₹91.46M 1.11M USD | 0 | -₹15.00 -0.1 USD | ||
| SW Investments Limited SW1.BO | ₹101.30 1.23 USD |
0
|
₹91.17M 1.1M USD | ₹1.00 0.01 USD | ₹101.30 1.23 USD | ₹101.30 1.23 USD | ₹91.17M 1.1M USD | 59.94 | ₹1.69 0.02 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹13.99 0.17 USD |
+1.75
|
₹91.00M 1.1M USD | ₹1.02K 12.33 USD | ₹13.51 0.16 USD | ₹13.99 0.17 USD | ₹91.00M 1.1M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.49 0.0059 USD |
0
|
₹90.91M 1.1M USD | ₹5.45K 65.88 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹90.91M 1.1M USD | 0 | ₹0.00 0 USD | ||
| V. B. Industries Limited VBIND.BO | ₹6.91 0.08 USD |
+4.86
|
₹90.58M 1.1M USD | ₹7.65K 92.53 USD | ₹6.62 0.08 USD | ₹6.91 0.08 USD | ₹90.58M 1.1M USD | 0 | -₹0.12 -0.001 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹18.00 0.22 USD |
+4.47
|
₹90.54M 1.1M USD | ₹3.08K 37.21 USD | ₹16.86 0.2 USD | ₹18.95 0.23 USD | ₹90.54M 1.1M USD | 5.15 | ₹3.49 0.04 USD | ||
| Otco International Limited OTCO.BO | ₹6.85 0.08 USD |
-2.14
|
₹88.83M 1.07M USD | ₹333.00 4.03 USD | ₹6.82 0.08 USD | ₹6.85 0.08 USD | ₹88.83M 1.07M USD | 0 | -₹0.16 -0.001 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.96 0.04 USD |
+4.96
|
₹88.80M 1.07M USD | ₹305.97K 3.7K USD | ₹2.85 0.03 USD | ₹2.96 0.04 USD | ₹88.80M 1.07M USD | 0 | -₹0.60 -0.007 USD | ||
| Libord Securities Limited LIBORD.BO | ₹17.72 0.21 USD |
-4.94
|
₹88.60M 1.07M USD | ₹3.42K 41.42 USD | ₹17.71 0.21 USD | ₹18.64 0.23 USD | ₹88.60M 1.07M USD | 0 | -₹1.90 -0.02 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.37 0.05 USD |
+1.86
|
₹88.33M 1.07M USD | ₹3.57K 43.19 USD | ₹4.16 0.05 USD | ₹4.50 0.05 USD | ₹88.33M 1.07M USD | 9.93 | ₹0.44 0.005 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹147.55 1.79 USD |
+0.1
|
₹88.16M 1.07M USD | ₹21.00 0.25 USD | ₹144.60 1.75 USD | ₹147.55 1.79 USD | ₹88.16M 1.07M USD | 94.58 | ₹1.56 0.02 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹30.91 0.37 USD |
+0.49
|
₹87.79M 1.06M USD | ₹19.00 0.23 USD | ₹30.76 0.37 USD | ₹30.76 0.37 USD | ₹87.79M 1.06M USD | 0 | -₹0.44 -0.005 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹9.08 0.11 USD |
+4.97
|
₹87.76M 1.06M USD | ₹1.03K 12.51 USD | ₹8.22 0.1 USD | ₹9.08 0.11 USD | ₹87.76M 1.06M USD | 0 | -₹17.01 -0.2 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹15.90 0.19 USD |
-4.5
|
₹87.74M 1.06M USD | ₹8.76K 106.01 USD | ₹15.82 0.19 USD | ₹16.50 0.2 USD | ₹87.74M 1.06M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.36 0.0043 USD |
-2.7
|
₹87.16M 1.05M USD | ₹231.11K 2.8K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹21.72 0.26 USD |
0
|
₹86.79M 1.05M USD | ₹6.39K 77.31 USD | ₹21.72 0.26 USD | ₹21.72 0.26 USD | ₹86.79M 1.05M USD | 0 | -₹0.43 -0.005 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹22.61 0.28 USD |
-0.47
|
₹86.78M 1.05M USD | ₹14.00 0.17 USD | ₹23.14 0.28 USD | ₹23.14 0.28 USD | ₹86.78M 1.05M USD | 0 | -₹0.25 -0.003 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹17.93 0.22 USD |
+4.92
|
₹85.73M 1.04M USD | ₹800.00 9.68 USD | ₹17.93 0.22 USD | ₹17.93 0.22 USD | ₹85.73M 1.04M USD | 0 | -₹1.38 -0.01 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹2.14 0.03 USD |
-2.28
|
₹85.60M 1.04M USD | ₹39.17K 473.87 USD | ₹2.14 0.03 USD | ₹2.19 0.03 USD | ₹85.60M 1.04M USD | 0 | -₹0.08 -0.0009 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹12.87 0.16 USD |
0
|
₹85.59M 1.04M USD | ₹10.14K 122.68 USD | ₹12.50 0.15 USD | ₹12.87 0.16 USD | ₹85.59M 1.04M USD | 107.25 | ₹0.12 0.001 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹278.75 3.37 USD |
0
|
₹85.36M 1.03M USD | ₹50.00 0.6 USD | ₹278.75 3.37 USD | ₹278.75 3.37 USD | ₹85.36M 1.03M USD | 0 | -₹1.45 -0.01 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹5.27 0.06 USD |
-0.94
|
₹84.98M 1.03M USD | ₹289.00 3.5 USD | ₹5.06 0.06 USD | ₹5.30 0.06 USD | ₹84.98M 1.03M USD | 0 | -₹11.11 -0.1 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹22.99 0.28 USD |
-2
|
₹84.30M 1.02M USD | ₹270.00 3.27 USD | ₹22.30 0.27 USD | ₹23.50 0.28 USD | ₹84.30M 1.02M USD | 459.80 | ₹0.05 0.0006 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹16.68 0.2 USD |
-4.69
|
₹84.13M 1.02M USD | ₹2.44K 29.51 USD | ₹16.63 0.2 USD | ₹17.49 0.21 USD | ₹84.13M 1.02M USD | 36.26 | ₹0.46 0.005 USD | ||
| VCU Data Management Limited VCU.BO | ₹5.42 0.07 USD |
+0.37
|
₹84.01M 1.02M USD | ₹5.55K 67.16 USD | ₹5.40 0.07 USD | ₹5.42 0.07 USD | ₹84.01M 1.02M USD | 0 | -₹0.08 -0.0009 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹8.12 0.1 USD |
+4.1
|
₹83.97M 1.02M USD | ₹2.84K 34.37 USD | ₹8.05 0.1 USD | ₹8.19 0.1 USD | ₹83.97M 1.02M USD | 0 | -₹0.08 -0.0009 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹18.73 0.23 USD |
-3.9
|
₹83.79M 1.01M USD | ₹2.26K 27.28 USD | ₹18.00 0.22 USD | ₹19.25 0.23 USD | ₹83.79M 1.01M USD | 34.68 | ₹0.54 0.006 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹9.99 0.12 USD |
0
|
₹83.73M 1.01M USD | ₹400.00 4.84 USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹83.73M 1.01M USD | 1.15 | ₹8.65 0.1 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹8.15 0.1 USD |
0
|
₹83.69M 1.01M USD | ₹21.00 0.25 USD | ₹8.15 0.1 USD | ₹8.90 0.11 USD | ₹83.69M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| AVI Polymers Limited AVI.BO | ₹20.45 0.25 USD |
+4.82
|
₹83.65M 1.01M USD | ₹31.60K 382.31 USD | ₹20.45 0.25 USD | ₹20.48 0.25 USD | ₹83.65M 1.01M USD | 2.73 | ₹7.47 0.09 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹27.43 0.33 USD |
+3.51
|
₹83.42M 1.01M USD | ₹62.00 0.75 USD | ₹26.50 0.32 USD | ₹27.75 0.34 USD | ₹83.42M 1.01M USD | 0 | -₹12.24 -0.1 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹4.92 0.06 USD |
0
|
₹83.34M 1.01M USD | ₹15.00K 181.48 USD | ₹4.88 0.06 USD | ₹5.13 0.06 USD | ₹83.34M 1.01M USD | 0 | -₹0.27 -0.003 USD | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹27.03 0.33 USD |
-4.99
|
₹83.29M 1.01M USD | ₹957.00 11.58 USD | ₹27.03 0.33 USD | ₹29.85 0.36 USD | ₹83.29M 1.01M USD | 34.21 | ₹0.79 0.009 USD | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹26.79 0.32 USD |
+3.88
|
₹83.05M 1M USD | ₹21.00 0.25 USD | ₹26.79 0.32 USD | ₹26.79 0.32 USD | ₹83.05M 1M USD | 49.61 | ₹0.54 0.006 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹69.34 0.84 USD |
-4.99
|
₹82.55M 998.71K USD | ₹10.00 0.12 USD | ₹69.34 0.84 USD | ₹69.34 0.84 USD | ₹82.55M 998.71K USD | 0 | -₹0.10 -0.001 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹55.03 0.67 USD |
0
|
₹82.49M 997.99K USD | ₹1.15K 13.91 USD | ₹55.03 0.67 USD | ₹56.15 0.68 USD | ₹82.49M 997.99K USD | 786.14 | ₹0.07 0.0008 USD | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹23.17 0.28 USD |
+0.04
|
₹81.66M 988.01K USD | ₹1.00 0.01 USD | ₹23.17 0.28 USD | ₹23.17 0.28 USD | ₹81.66M 988.01K USD | 53.88 | ₹0.43 0.005 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹5.30 0.06 USD |
+1.73
|
₹81.04M 980.4K USD | ₹4.17K 50.4 USD | ₹5.21 0.06 USD | ₹5.30 0.06 USD | ₹81.04M 980.4K USD | 7.26 | ₹0.73 0.008 USD | ||
| Polytex India Limited POLYTEX.BO | ₹6.00 0.07 USD |
0
|
₹81.00M 979.97K USD | ₹9.13K 110.49 USD | ₹5.49 0.07 USD | ₹6.05 0.07 USD | ₹81.00M 979.97K USD | 0 | -₹0.10 -0.001 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹8.35 0.1 USD |
-0.6
|
₹80.57M 974.79K USD | ₹21.00 0.25 USD | ₹8.35 0.1 USD | ₹8.36 0.1 USD | ₹80.57M 974.79K USD | 0 | -₹0.45 -0.005 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹13.02 0.16 USD |
0
|
₹80.39M 972.59K USD | ₹313.00 3.79 USD | ₹13.02 0.16 USD | ₹13.66 0.17 USD | ₹80.39M 972.59K USD | 0 | -₹3.36 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||