Página 31 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jayatma Industries Limited
JAYIND.BO
IN
|
₹11.80 0.14 USD |
+0.51
|
₹72.86M 881.46K USD | ₹30.00 0.36 USD | ₹11.70 0.14 USD | ₹11.80 0.14 USD | ₹72.86M 881.46K USD | 0 | -₹2.28 -0.02 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹23.90 0.29 USD |
0
|
₹71.70M 867.45K USD | ₹6.08K 73.5 USD | ₹23.90 0.29 USD | ₹23.90 0.29 USD | ₹71.70M 867.45K USD | 0 | -₹12.22 -0.1 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹21.65 0.26 USD |
+4.84
|
₹71.69M 867.38K USD | ₹256.00 3.1 USD | ₹20.50 0.25 USD | ₹21.65 0.26 USD | ₹71.69M 867.38K USD | 0 | -₹0.60 -0.007 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹11.00 0.13 USD |
0
|
₹71.39M 863.72K USD | ₹461.00 5.58 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹71.39M 863.72K USD | 0 | -₹0.37 -0.004 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.75 0.0090 USD |
-5.06
|
₹71.25M 862.01K USD | ₹16.33K 197.6 USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹71.25M 862.01K USD | 0 | -₹0.18 -0.002 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹22.20 0.27 USD |
0
|
₹71.09M 860.11K USD | ₹1.40K 16.94 USD | ₹21.16 0.26 USD | ₹22.20 0.27 USD | ₹71.09M 860.11K USD | 0 | -₹34.00 -0.4 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹6.25 0.08 USD |
0
|
₹70.88M 857.57K USD | ₹2.06K 24.89 USD | ₹5.00 0.06 USD | ₹6.25 0.08 USD | ₹70.88M 857.57K USD | 9.61 | ₹0.65 0.007 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹8.10 0.1 USD |
-4.93
|
₹70.88M 857.47K USD | ₹6.55K 79.26 USD | ₹8.10 0.1 USD | ₹8.90 0.11 USD | ₹70.88M 857.47K USD | 0 | -₹0.11 -0.001 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.00 0.08 USD |
-6.04
|
₹70.76M 856.12K USD | ₹13.88K 167.94 USD | ₹7.00 0.08 USD | ₹7.44 0.09 USD | ₹70.76M 856.12K USD | 0 | -₹0.23 -0.002 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹23.55 0.28 USD |
0
|
₹70.65M 854.75K USD | ₹5.00 0.06 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹70.65M 854.75K USD | 10.70 | ₹2.20 0.03 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹11.69 0.14 USD |
0
|
₹70.15M 848.69K USD | ₹109.00 1.32 USD | ₹10.88 0.13 USD | ₹11.69 0.14 USD | ₹70.15M 848.69K USD | 0 | -₹2.84 -0.03 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹11.50 0.14 USD |
-0.43
|
₹70.10M 848.14K USD | ₹19.00 0.23 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹70.10M 848.14K USD | 76.66 | ₹0.15 0.001 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.39 0.02 USD |
0
|
₹69.53M 841.16K USD | ₹1.00 0.01 USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹69.53M 841.16K USD | 0 | ₹0.00 0 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.08 0.05 USD |
0
|
₹69.36M 839.14K USD | ₹5.00 0.06 USD | ₹4.08 0.05 USD | ₹4.10 0.05 USD | ₹69.36M 839.14K USD | 0 | -₹0.38 -0.004 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹14.50 0.18 USD |
0
|
₹69.30M 838.36K USD | ₹150.00 1.81 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹69.30M 838.36K USD | 5.94 | ₹2.44 0.03 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.67 0.0081 USD |
0
|
₹68.80M 832.39K USD | ₹20.41K 246.93 USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹68.80M 832.39K USD | 0 | -₹0.47 -0.005 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹0.97 0.01 USD |
+2.11
|
₹68.70M 831.15K USD | ₹5.81K 70.34 USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹68.70M 831.15K USD | 0 | -₹0.15 -0.001 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹6.68 0.08 USD |
+1.83
|
₹68.48M 828.44K USD | ₹2.70K 32.61 USD | ₹6.24 0.08 USD | ₹6.85 0.08 USD | ₹68.48M 828.44K USD | 0 | -₹0.20 -0.002 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.34 0.04 USD |
-4.84
|
₹68.24M 825.54K USD | ₹870.00 10.53 USD | ₹3.34 0.04 USD | ₹3.59 0.04 USD | ₹68.24M 825.54K USD | 0 | -₹1.57 -0.01 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.05 0.27 USD |
0
|
₹68.12M 824.15K USD | ₹1.30K 15.73 USD | ₹20.00 0.24 USD | ₹22.05 0.27 USD | ₹68.12M 824.15K USD | 116.05 | ₹0.19 0.002 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹13.20 0.16 USD |
+4.85
|
₹67.83M 820.65K USD | ₹201.00 2.43 USD | ₹11.98 0.14 USD | ₹13.20 0.16 USD | ₹67.83M 820.65K USD | 0 | -₹1.09 -0.01 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹13.68 0.17 USD |
0
|
₹67.66M 818.56K USD | ₹35.00 0.42 USD | ₹13.68 0.17 USD | ₹13.68 0.17 USD | ₹67.66M 818.56K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹100.00 1.21 USD | ₹12.88 0.16 USD | ₹12.88 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹308.00 3.73 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.70 0.03 USD |
0
|
₹66.54M 804.97K USD | ₹148.00 1.79 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹66.54M 804.97K USD | 0 | -₹1.20 -0.01 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹15.68 0.19 USD |
-4.97
|
₹66.48M 804.28K USD | ₹50.00 0.6 USD | ₹15.68 0.19 USD | ₹15.68 0.19 USD | ₹66.48M 804.28K USD | 0 | -₹2.31 -0.02 USD | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹6.57 0.08 USD |
-4.78
|
₹66.27M 801.72K USD | ₹101.00 1.22 USD | ₹6.57 0.08 USD | ₹6.57 0.08 USD | ₹66.27M 801.72K USD | 0.24 | ₹26.94 0.33 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹0.96 0.01 USD |
+3.23
|
₹65.81M 796.14K USD | ₹11.88K 143.75 USD | ₹0.93 0.01 USD | ₹0.97 0.01 USD | ₹65.81M 796.14K USD | 0 | ₹0.00 0 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹65.52M 792.7K USD | ₹2.00 0.02 USD | ₹19.16 0.23 USD | ₹19.16 0.23 USD | ₹65.52M 792.7K USD | 13.58 | ₹1.41 0.02 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.41 0.0049 USD |
-4.65
|
₹65.40M 791.17K USD | ₹22.35K 270.39 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹65.40M 791.17K USD | 0 | -₹0.11 -0.001 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹65.21M 788.97K USD | ₹60.00 0.73 USD | ₹21.85 0.26 USD | ₹21.90 0.26 USD | ₹65.21M 788.97K USD | 11.87 | ₹1.84 0.02 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.83 0.13 USD |
0
|
₹65.11M 787.7K USD | ₹5.63K 68.11 USD | ₹10.81 0.13 USD | ₹10.83 0.13 USD | ₹65.11M 787.7K USD | 0 | -₹0.30 -0.003 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹8.72 0.11 USD |
+4.68
|
₹64.99M 786.25K USD | ₹1.00 0.01 USD | ₹8.72 0.11 USD | ₹8.72 0.11 USD | ₹64.99M 786.25K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹445.00 5.38 USD |
-3.68
|
₹64.48M 780.08K USD | ₹25.00 0.3 USD | ₹445.00 5.38 USD | ₹445.00 5.38 USD | ₹64.48M 780.08K USD | 0 | -₹4.03 -0.04 USD | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.18 0.01 USD |
+0.85
|
₹64.41M 779.3K USD | ₹13.93K 168.55 USD | ₹1.12 0.01 USD | ₹1.20 0.01 USD | ₹64.41M 779.3K USD | 0 | -₹1.07 -0.01 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.80 0.05 USD |
0
|
₹64.37M 778.79K USD | ₹1.00K 12.1 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹64.37M 778.79K USD | 0 | -₹0.22 -0.002 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.30 0.08 USD |
0
|
₹64.28M 777.71K USD | ₹1.13K 13.62 USD | ₹6.30 0.08 USD | ₹6.31 0.08 USD | ₹64.28M 777.71K USD | 0 | -₹3.31 -0.04 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹64.13M 775.87K USD | ₹38.43K 464.93 USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹64.13M 775.87K USD | 0 | -₹1.12 -0.01 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.25 0.12 USD |
+4.81
|
₹63.96M 773.81K USD | ₹10.43K 126.16 USD | ₹9.36 0.11 USD | ₹10.26 0.12 USD | ₹63.96M 773.81K USD | 11.51 | ₹0.89 0.01 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹25.00 0.3 USD |
-3.29
|
₹63.61M 769.61K USD | ₹1.00 0.01 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹63.61M 769.61K USD | 0 | -₹0.11 -0.001 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.20 0.01 USD |
0
|
₹63.53M 768.55K USD | ₹42.90K 519.07 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹63.53M 768.55K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹7.70 0.09 USD |
0
|
₹63.41M 767.15K USD | ₹2.00 0.02 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹63.41M 767.15K USD | 0 | -₹0.55 -0.006 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.72 0.05 USD |
-0.8
|
₹63.24M 765.1K USD | ₹1.75K 21.22 USD | ₹3.71 0.04 USD | ₹3.90 0.05 USD | ₹63.24M 765.1K USD | 0 | -₹0.28 -0.003 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹20.51 0.25 USD |
0
|
₹63.20M 764.58K USD | ₹25.00 0.3 USD | ₹20.51 0.25 USD | ₹20.51 0.25 USD | ₹63.20M 764.58K USD | 157.76 | ₹0.13 0.001 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹7.29 0.09 USD |
+2.97
|
₹63.03M 762.55K USD | ₹42.61K 515.5 USD | ₹6.94 0.08 USD | ₹7.39 0.09 USD | ₹63.03M 762.55K USD | 104.14 | ₹0.07 0.0008 USD | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹7.26 0.09 USD |
+4.31
|
₹62.71M 758.63K USD | ₹8.00K 96.79 USD | ₹6.89 0.08 USD | ₹7.62 0.09 USD | ₹62.71M 758.63K USD | 103.71 | ₹0.07 0.0008 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.56 0.02 USD |
+9.09
|
₹62.40M 754.94K USD | ₹13.82K 167.19 USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹62.40M 754.94K USD | 13.00 | ₹0.12 0.001 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹14.15 0.17 USD |
+4.51
|
₹62.34M 754.2K USD | ₹121.00 1.46 USD | ₹12.87 0.16 USD | ₹14.15 0.17 USD | ₹62.34M 754.2K USD | 0 | -₹2.34 -0.02 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹56.35K 681.7 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹14.92 0.18 USD |
+9.95
|
₹61.95M 749.47K USD | ₹5.96K 72.13 USD | ₹12.27 0.15 USD | ₹14.92 0.18 USD | ₹61.95M 749.47K USD | 46.62 | ₹0.32 0.003 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹6.65 0.08 USD |
-16.46
|
₹61.92M 749.19K USD | ₹772.00 9.34 USD | ₹6.65 0.08 USD | ₹8.70 0.11 USD | ₹61.92M 749.19K USD | 665.00 | ₹0.01 0.0001 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.33 0.04 USD |
+4.72
|
₹61.61M 745.32K USD | ₹7.43K 89.91 USD | ₹3.18 0.04 USD | ₹3.33 0.04 USD | ₹61.61M 745.32K USD | 0 | -₹0.24 -0.002 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.30 0.02 USD |
+5.69
|
₹61.26M 741.17K USD | ₹53.22K 643.91 USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹61.26M 741.17K USD | 0 | ₹0.00 0 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹61.22M 740.72K USD | ₹26.18K 316.7 USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹61.22M 740.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹9.38 0.11 USD |
+17.25
|
₹60.63M 733.49K USD | ₹1.84K 22.25 USD | ₹7.01 0.08 USD | ₹9.38 0.11 USD | ₹60.63M 733.49K USD | 9.67 | ₹0.97 0.01 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹2.98 0.04 USD |
-0.33
|
₹60.23M 728.74K USD | ₹1.60K 19.37 USD | ₹2.70 0.03 USD | ₹3.20 0.04 USD | ₹60.23M 728.74K USD | 0 | -₹1.21 -0.01 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹12.04 0.15 USD |
0
|
₹60.20M 728.32K USD | ₹2.05K 24.81 USD | ₹12.00 0.15 USD | ₹12.04 0.15 USD | ₹60.20M 728.32K USD | 0 | -₹2.14 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.50 0.0060 USD |
+4.17
|
₹60.15M 727.71K USD | ₹16.96K 205.15 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹60.15M 727.71K USD | 0 | -₹0.09 -0.001 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.50 0.05 USD |
+4.9
|
₹59.96M 725.44K USD | ₹3.52K 42.55 USD | ₹4.08 0.05 USD | ₹4.50 0.05 USD | ₹59.96M 725.44K USD | 0 | -₹0.30 -0.003 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹16.74 0.2 USD |
0
|
₹59.76M 723.05K USD | ₹51.00 0.62 USD | ₹16.74 0.2 USD | ₹17.00 0.21 USD | ₹59.76M 723.05K USD | 0 | -₹0.51 -0.006 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.83 0.24 USD |
0
|
₹59.49M 719.73K USD | ₹199.00 2.41 USD | ₹19.83 0.24 USD | ₹19.83 0.24 USD | ₹59.49M 719.73K USD | 991.50 | ₹0.02 0.0002 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.00 0.13 USD |
0
|
₹59.32M 717.71K USD | ₹2.00 0.02 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹59.32M 717.71K USD | 0 | -₹0.16 -0.001 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.76 0.02 USD |
+1.15
|
₹58.85M 711.99K USD | ₹11.12K 134.58 USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹58.85M 711.99K USD | 0 | -₹0.25 -0.003 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹57.85M 699.9K USD | ₹9.00 0.11 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹57.85M 699.9K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.17 0.01 USD |
0
|
₹57.82M 699.49K USD | ₹8.71K 105.39 USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹57.82M 699.49K USD | 58.50 | ₹0.02 0.0002 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹17.50 0.21 USD |
-0.34
|
₹57.51M 695.78K USD | ₹226.00 2.73 USD | ₹17.01 0.21 USD | ₹17.56 0.21 USD | ₹57.51M 695.78K USD | 109.37 | ₹0.16 0.001 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹1.91 0.02 USD |
+0.53
|
₹57.30M 693.23K USD | ₹90.20K 1.09K USD | ₹1.86 0.02 USD | ₹2.11 0.03 USD | ₹57.30M 693.23K USD | 0 | -₹4.44 -0.05 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.93 0.07 USD |
0
|
₹57.22M 692.28K USD | ₹291.00 3.52 USD | ₹5.92 0.07 USD | ₹5.93 0.07 USD | ₹57.22M 692.28K USD | 0 | -₹0.38 -0.004 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.22 0.05 USD |
0
|
₹56.97M 689.24K USD | ₹2.03K 24.61 USD | ₹4.21 0.05 USD | ₹4.43 0.05 USD | ₹56.97M 689.24K USD | 0 | -₹0.10 -0.001 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹56.58M 684.56K USD | ₹6.00 0.07 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹56.58M 684.56K USD | 28.57 | ₹0.35 0.004 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.20 0.14 USD |
0
|
₹56.00M 677.51K USD | ₹100.00 1.21 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹56.00M 677.51K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹55.86M 675.82K USD | ₹48.00K 580.72 USD | ₹0.36 0.0043 USD | ₹0.36 0.0043 USD | ₹55.86M 675.82K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.16 0.14 USD |
0
|
₹55.80M 675.09K USD | ₹12.00 0.15 USD | ₹11.16 0.14 USD | ₹11.16 0.14 USD | ₹55.80M 675.09K USD | 0 | -₹0.35 -0.004 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹13.82 0.17 USD |
0
|
₹55.42M 670.47K USD | ₹913.00 11.05 USD | ₹13.82 0.17 USD | ₹14.00 0.17 USD | ₹55.42M 670.47K USD | 0 | -₹0.38 -0.004 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹13.00 0.16 USD |
0
|
₹55.25M 668.42K USD | ₹751.00 9.09 USD | ₹12.35 0.15 USD | ₹13.00 0.16 USD | ₹55.25M 668.42K USD | 0 | -₹0.18 -0.002 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹6.80 0.08 USD |
-9.09
|
₹55.22M 668.05K USD | ₹73.92K 894.27 USD | ₹6.74 0.08 USD | ₹7.67 0.09 USD | ₹55.22M 668.05K USD | 0 | -₹1.00 -0.01 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹9.50 0.11 USD |
-1.04
|
₹54.87M 663.86K USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹54.87M 663.86K USD | 0 | -₹8.27 -0.1 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.00 0.06 USD |
0
|
₹54.71M 661.88K USD | ₹25.00 0.3 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹54.71M 661.88K USD | 0 | -₹13.83 -0.1 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
0
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹12.82 0.16 USD |
0
|
₹54.30M 656.92K USD | ₹10.00 0.12 USD | ₹12.82 0.16 USD | ₹12.82 0.16 USD | ₹54.30M 656.92K USD | 0.85 | ₹14.93 0.18 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.00 0.44 USD |
-1.1
|
₹54.02M 653.51K USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.40 0.44 USD | ₹54.02M 653.51K USD | 0 | -₹1.13 -0.01 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.54 0.02 USD |
0
|
₹53.47M 646.88K USD | ₹7.61K 92.07 USD | ₹1.52 0.02 USD | ₹1.54 0.02 USD | ₹53.47M 646.88K USD | 0 | -₹6.66 -0.08 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹14.50 0.18 USD |
-4.61
|
₹53.38M 645.79K USD | ₹18.00 0.22 USD | ₹14.46 0.17 USD | ₹15.96 0.19 USD | ₹53.38M 645.79K USD | 0 | -₹2.21 -0.02 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹17.78 0.22 USD |
-1.11
|
₹53.34M 645.37K USD | ₹3.84K 46.49 USD | ₹17.78 0.22 USD | ₹17.96 0.22 USD | ₹53.34M 645.37K USD | 0 | -₹17.48 -0.2 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.93 0.01 USD |
0
|
₹53.23M 644.03K USD | ₹3.62K 43.78 USD | ₹0.93 0.01 USD | ₹0.93 0.01 USD | ₹53.23M 644.03K USD | 31.00 | ₹0.03 0.0003 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.70 0.11 USD |
+8.75
|
₹52.87M 639.69K USD | ₹1.14K 13.76 USD | ₹7.21 0.09 USD | ₹8.70 0.11 USD | ₹52.87M 639.69K USD | 18.91 | ₹0.46 0.005 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹12.76 0.15 USD |
-4.56
|
₹52.83M 639.1K USD | ₹627.00 7.59 USD | ₹12.75 0.15 USD | ₹13.50 0.16 USD | ₹52.83M 639.1K USD | 0 | -₹1.45 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
