Página 31 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elango Industries Limited ELANGO.BO | $10.62 0.13 USD |
+2.41
|
$40.53M 490.31K USD | $172 2.08 USD | $10.62 0.13 USD | $10.88 0.13 USD | $40.53M 490.31K USD | 64.75 | $0.16 0.001 USD | |
| Gravity (India) Limited GRAVITY.BO | $4.47 0.05 USD |
-0.67
|
$40.24M 486.82K USD | $23.72K 286.91 USD | $4.47 0.05 USD | $4.5 0.05 USD | $40.24M 486.82K USD | 8.90 | $0.5 0.006 USD | |
| Innocorp Limited INNOCORP.BO | $5.05 0.06 USD |
-0.98
|
$40.1M 485.19K USD | $5.32K 64.38 USD | $5.05 0.06 USD | $5.1 0.06 USD | $40.1M 485.19K USD | 0 | -$1.21 -0.01 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $6.53 0.08 USD |
-1.95
|
$39.69M 480.14K USD | $5.3K 64.13 USD | $6.53 0.08 USD | $6.66 0.08 USD | $39.69M 480.14K USD | 0 | -$6.83 -0.08 USD | |
| Continental Securities Limited CSL.BO | $9.32 0.11 USD |
+0.32
|
$39.62M 479.28K USD | $84.23K 1.02K USD | $9 0.11 USD | $9.65 0.12 USD | $39.62M 479.28K USD | 0 | $0 0 USD | |
| Jauss Polymers Limited JAUSPOL.BO | $8.55 0.1 USD |
+3.39
|
$39.55M 478.47K USD | $784 9.49 USD | $7.86 0.1 USD | $8.6 0.1 USD | $39.55M 478.47K USD | 0 | -$0.16 -0.001 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.3 0.03 USD |
+4.07
|
$39.1M 473.04K USD | $3.01K 36.36 USD | $2.3 0.03 USD | $2.3 0.03 USD | $39.1M 473.04K USD | 0 | -$0.02 -0.0002 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.04 0.02 USD |
+4.62
|
$38.95M 471.25K USD | $20.06K 242.7 USD | $2.04 0.02 USD | $2.04 0.02 USD | $38.95M 471.25K USD | 0 | -$1.26 -0.01 USD | |
| Shelter Infra Projects Limited SIPL.BO | $10.9 0.13 USD |
0
|
$38.91M 470.8K USD | $1.72K 20.75 USD | $10.01 0.12 USD | $10.9 0.13 USD | $38.91M 470.8K USD | 0 | -$0.85 -0.01 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.41 0.07 USD |
-3.39
|
$38.84M 469.95K USD | $2.62K 31.66 USD | $5.37 0.06 USD | $5.85 0.07 USD | $38.84M 469.95K USD | 25.39 | $0.21 0.002 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $1.17 0.01 USD |
0
|
$38.16M 461.66K USD | $250 3.02 USD | $1.17 0.01 USD | $1.17 0.01 USD | $38.16M 461.66K USD | 0 | -$0.26 -0.003 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $7.76 0.09 USD |
+0.65
|
$38.16M 461.63K USD | $18.83K 227.76 USD | $7.3 0.09 USD | $7.95 0.1 USD | $38.16M 461.63K USD | 0 | -$0.61 -0.007 USD | |
| Kiran Syntex Limited KIRANSY-B.BO | $8.92 0.11 USD |
-1.98
|
$37.91M 458.64K USD | $180 2.18 USD | $8.92 0.11 USD | $8.92 0.11 USD | $37.91M 458.64K USD | 0 | -$0.14 -0.001 USD | |
| Regency Trust Limited REGTRUS.BO | $3.78 0.05 USD |
+1.89
|
$37.8M 457.32K USD | $3.96K 47.89 USD | $3.71 0.04 USD | $3.78 0.05 USD | $37.8M 457.32K USD | 0 | -$0.86 -0.01 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $5.83 0.07 USD |
+4.86
|
$37.75M 456.67K USD | $11.32K 136.95 USD | $5.83 0.07 USD | $5.83 0.07 USD | $37.75M 456.67K USD | 7.83 | $0.74 0.009 USD | |
| Classic Global Finance and Capital Limited CCFCL.BO | $1.01 0.01 USD |
0
|
$37.1M 448.79K USD | $27.71K 335.28 USD | $1.01 0.01 USD | $1.01 0.01 USD | $37.1M 448.79K USD | 126.24 | $0.01 0.00009 USD | |
| Aviva Industries Limited AVIVA.BO | $24.45 0.3 USD |
+0.16
|
$36.65M 443.41K USD | $112 1.36 USD | $24.1 0.29 USD | $24.45 0.3 USD | $36.65M 443.41K USD | 0 | -$0.33 -0.003 USD | |
| Carnation Industries Limited CARNATIN.BO | $10.45 0.13 USD |
0
|
$36.13M 437.08K USD | $8 0.1 USD | $10.45 0.13 USD | $10.45 0.13 USD | $36.13M 437.08K USD | 4.57 | $2.28 0.03 USD | |
| Ema India Limited EMAINDIA.BO | $35.93 0.43 USD |
0
|
$36.11M 436.87K USD | $67 0.81 USD | $35.22 0.43 USD | $35.93 0.43 USD | $36.11M 436.87K USD | 0 | -$3.89 -0.04 USD | |
| Pratik Panels Limited PRATIK.BO | $9.26 0.11 USD |
0
|
$36.1M 436.75K USD | $522 6.32 USD | $9.26 0.11 USD | $10.22 0.12 USD | $36.1M 436.75K USD | 0 | -$0.25 -0.003 USD | |
| KLG Capital Services Limited KLGCAP.BO | $11.17 0.14 USD |
0
|
$35.77M 432.77K USD | $61 0.74 USD | $11.17 0.14 USD | $11.17 0.14 USD | $35.77M 432.77K USD | 0 | -$0.33 -0.003 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $6.66 0.08 USD |
-3.34
|
$35.5M 429.5K USD | $3.4K 41.15 USD | $6.56 0.08 USD | $6.66 0.08 USD | $35.5M 429.5K USD | 0 | -$3.45 -0.04 USD | |
| Dharani Finance Limited DHARFIN.BO | $6.97 0.08 USD |
+4.03
|
$34.81M 421.15K USD | $763 9.23 USD | $6.4 0.08 USD | $6.99 0.08 USD | $34.81M 421.15K USD | 0 | -$0.31 -0.003 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $9.74 0.12 USD |
-4.13
|
$34.21M 413.88K USD | $26.26K 317.64 USD | $9.5 0.11 USD | $10.4 0.13 USD | $34.21M 413.88K USD | 0 | $0 0 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $5.5 0.07 USD |
-1.26
|
$33M 399.25K USD | $291 3.52 USD | $5.04 0.06 USD | $5.51 0.07 USD | $33M 399.25K USD | 3.87 | $1.42 0.02 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.64 0.0077 USD |
0
|
$32.86M 397.55K USD | $1K 12.1 USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $32.86M 397.55K USD | 0 | -$0.02 -0.0002 USD | |
| Mayur Leather Products Limited MAYUR.BO | $6.73 0.08 USD |
0
|
$32.54M 393.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54M 393.66K USD | 0 | $0 0 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $16.55 0.2 USD |
0
|
$32.27M 390.44K USD | $15 0.18 USD | $16.55 0.2 USD | $16.55 0.2 USD | $32.27M 390.44K USD | 0 | -$0.11 -0.001 USD | |
| Uniworth Limited UNIWORTH.BO | $0.9399 0.01 USD |
0
|
$31.95M 386.51K USD | $1K 12.12 USD | $0.9399 0.01 USD | $0.9399 0.01 USD | $31.95M 386.51K USD | 0 | -$2.04 -0.02 USD | |
| Spectra Industries Limited SPECTRA.BO | $4.51 0.05 USD |
+4.88
|
$31.92M 386.23K USD | $200 2.42 USD | $4.11 0.05 USD | $4.51 0.05 USD | $31.92M 386.23K USD | 0 | -$12.53 -0.1 USD | |
| Arcee Industries Limited ARCEEIN.BO | $6.09 0.07 USD |
-4.99
|
$31.3M 378.62K USD | $1.04K 12.52 USD | $6.09 0.07 USD | $6.41 0.08 USD | $31.3M 378.62K USD | 6.01 | $1.01 0.01 USD | |
| Natura Hue Chem Limited NATHUEC.BO | $7.3 0.09 USD |
-2.67
|
$30.26M 366.1K USD | $2.95K 35.73 USD | $7.25 0.09 USD | $7.3 0.09 USD | $30.26M 366.1K USD | 0 | -$0.37 -0.004 USD | |
| Richa Industries Limited RICHAIND.BO | $1.25 0.02 USD |
0
|
$29.29M 354.33K USD | $13.47K 162.96 USD | $1.25 0.02 USD | $1.36 0.02 USD | $29.29M 354.33K USD | 0 | -$87.36 -1.05 USD | |
| Kanel Industries Limited KANELIND.BO | $1.58 0.02 USD |
+3.95
|
$29.09M 351.96K USD | $33.92K 410.35 USD | $1.46 0.02 USD | $1.59 0.02 USD | $29.09M 351.96K USD | 0 | -$0.09 -0.001 USD | |
| Shivansh Finserve Limited SHIVA.BO | $4.62 0.06 USD |
-2.94
|
$28.83M 348.78K USD | $4.77K 57.71 USD | $4.53 0.05 USD | $4.99 0.06 USD | $28.83M 348.78K USD | 27.17 | $0.17 0.002 USD | |
| JPT Securities Limited JPTSEC.BO | $9.45 0.11 USD |
0
|
$28.41M 343.67K USD | $1.64K 19.85 USD | $9 0.11 USD | $9.5 0.11 USD | $28.41M 343.67K USD | 0 | -$0.4 -0.004 USD | |
| City Online Services Limited CITYONLINE.BO | $5.38 0.07 USD |
-1.82
|
$27.79M 336.17K USD | $373 4.51 USD | $5.37 0.06 USD | $5.75 0.07 USD | $27.79M 336.17K USD | 0 | -$4.63 -0.05 USD | |
| Dolphin Medical Services Limited DOLPHMED.BO | $1.81 0.02 USD |
0
|
$27.33M 330.66K USD | $23.59K 285.36 USD | $1.81 0.02 USD | $1.9 0.02 USD | $27.33M 330.66K USD | 0 | -$0.17 -0.002 USD | |
| Kome-on Communication Limited KOCL.BO | $1.8 0.02 USD |
+2.86
|
$27.01M 326.83K USD | $50.07K 605.73 USD | $1.7 0.02 USD | $1.86 0.02 USD | $27.01M 326.83K USD | 0 | -$0.6 -0.007 USD | |
| S.R. Industries Limited SRIND.BO | $1.35 0.02 USD |
+0.75
|
$26.56M 321.32K USD | $1.85K 22.38 USD | $1.34 0.02 USD | $1.4 0.02 USD | $26.56M 321.32K USD | 0 | -$3.48 -0.04 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $12 0.15 USD |
-4.38
|
$26.54M 321.04K USD | $33.29K 402.77 USD | $11.93 0.14 USD | $12.54 0.15 USD | $26.54M 321.04K USD | 10.00 | $1.2 0.01 USD | |
| AVI Products India Limited APIL.BO | $25.02 0.3 USD |
0
|
$26.12M 316.03K USD | $2.22K 26.86 USD | $25.02 0.3 USD | $25.03 0.3 USD | $26.12M 316.03K USD | 0 | -$0.35 -0.004 USD | |
| Neogem India Limited NOGMIND.BO | $3.18 0.04 USD |
0
|
$25.99M 314.4K USD | $1.24K 15.05 USD | $3.03 0.04 USD | $3.18 0.04 USD | $25.99M 314.4K USD | 0 | -$0.11 -0.001 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.79 0.0095 USD |
0
|
$25.68M 310.71K USD | $2.59M 31.34K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $25.68M 310.71K USD | 0 | -$0.15 -0.001 USD | |
| GoldCoin Health Foods Limited GOLDCOINHF.BO | $8.45 0.1 USD |
0
|
$25.36M 306.78K USD | $165 2 USD | $8.45 0.1 USD | $8.45 0.1 USD | $25.36M 306.78K USD | 0 | -$0.06 -0.0007 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $3.86 0.05 USD |
0
|
$25.05M 303.08K USD | $10K 120.98 USD | $3.86 0.05 USD | $3.86 0.05 USD | $25.05M 303.08K USD | 120.62 | $0.03 0.0003 USD | |
| Franklin Industries Limited FRANKLININD.BO | $6.81 0.08 USD |
+4.93
|
$24.62M 297.84K USD | $392.02K 4.74K USD | $6.81 0.08 USD | $6.81 0.08 USD | $24.62M 297.84K USD | 0 | -$0.18 -0.002 USD | |
| Mayukh Dealtrade Limited MAYUKH.BO | $7.66 0.09 USD |
0
|
$24.51M 296.55K USD | $50.3K 608.55 USD | $7.66 0.09 USD | $7.9 0.1 USD | $24.51M 296.55K USD | 0 | -$0.35 -0.004 USD | |
| Abhishek Infraventures Limited ABHIINFRA.BO | $7.51 0.09 USD |
+4.74
|
$24.4M 295.2K USD | $7.28K 88.09 USD | $7.51 0.09 USD | $7.52 0.09 USD | $24.4M 295.2K USD | 49.08 | $0.15 0.001 USD | |
| Twinstar Industries Limited TWINSTAR.BO | $1.08 0.01 USD |
0
|
$24.3M 293.99K USD | $22.73K 275.01 USD | $1.08 0.01 USD | $1.13 0.01 USD | $24.3M 293.99K USD | 0 | -$0.56 -0.006 USD | |
| Rajvir Industries Limited RAJVIR.BO | $5.7 0.07 USD |
0
|
$24.05M 290.95K USD | $338 4.09 USD | $5.7 0.07 USD | $5.7 0.07 USD | $24.05M 290.95K USD | 0 | -$71.96 -0.8 USD | |
| AF Enterprises Limited AFEL.BO | $5.88 0.07 USD |
-3.45
|
$23.52M 284.55K USD | $84.99K 1.03K USD | $5.79 0.07 USD | $6.21 0.08 USD | $23.52M 284.55K USD | 3.00 | $1.96 0.02 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $1.18 0.01 USD |
-0.84
|
$23.52M 284.54K USD | $1.36M 16.4K USD | $1.17 0.01 USD | $1.2 0.01 USD | $23.52M 284.54K USD | 49.16 | $0.02 0.0002 USD | |
| IEL Limited INDXTRA.BO | $7 0.08 USD |
-0.57
|
$23.36M 282.66K USD | $715.84K 8.66K USD | $6.69 0.08 USD | $7.13 0.09 USD | $23.36M 282.66K USD | 0 | -$0.01 -0.0001 USD | |
| Rajeswari Infrastructure Limited RAJINFRA.BO | $4.18 0.05 USD |
0
|
$23.12M 279.7K USD | $283 3.42 USD | $3.98 0.05 USD | $4.18 0.05 USD | $23.12M 279.7K USD | 2.61 | $1.6 0.02 USD | |
| Aneri Fincap Limited ANERI.BO | $7.54 0.09 USD |
0
|
$22.72M 274.86K USD | $200 2.42 USD | $7.54 0.09 USD | $7.54 0.09 USD | $22.72M 274.86K USD | 6.40 | $1.18 0.01 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.91 0.01 USD |
0
|
$22.65M 274.06K USD | $504.79K 6.11K USD | $0.89 0.01 USD | $0.93 0.01 USD | $22.65M 274.06K USD | 0 | -$0.95 -0.01 USD | |
| Transglobe Foods Limited TRANSFD.BO | $155 1.88 USD |
-1.9
|
$22.46M 271.71K USD | $357 4.32 USD | $150.1 1.82 USD | $165.9 2.01 USD | $22.46M 271.71K USD | 0 | -$13.42 -0.1 USD | |
| Leading Leasing Finance And Investment Company Limited LLFICL.BO | $4.17 0.05 USD |
-4.79
|
$22.25M 269.15K USD | $889.55K 10.76K USD | $4.17 0.05 USD | $4.5 0.05 USD | $22.25M 269.15K USD | 0 | $0 0 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $4.67 0.06 USD |
+4.71
|
$21.64M 261.82K USD | $5.55K 67.13 USD | $4.24 0.05 USD | $4.67 0.06 USD | $21.64M 261.82K USD | 28.82 | $0.16 0.001 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $2 0.02 USD |
0
|
$21.6M 261.33K USD | $2.4K 29.04 USD | $2 0.02 USD | $2 0.02 USD | $21.6M 261.33K USD | 0 | -$0.07 -0.0008 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $13.41 0.16 USD |
+0.83
|
$21.46M 259.59K USD | $51.55K 623.63 USD | $13.3 0.16 USD | $13.9 0.17 USD | $21.46M 259.59K USD | 0 | -$4.78 -0.05 USD | |
| Corporate Courier and Cargo Limited CORPOCO.BO | $2.98 0.04 USD |
0
|
$21.46M 259.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 259.58K USD | 0 | $0 0 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.13 0.03 USD |
+0.47
|
$21.41M 258.98K USD | $24.36K 294.75 USD | $2.08 0.03 USD | $2.15 0.03 USD | $21.41M 258.98K USD | 22.65 | $0.09 0.001 USD | |
| Gujchem Distillers India Limited GUJCMDS.BO | $131.97 1.6 USD |
+5
|
$21.36M 258.47K USD | $100 1.21 USD | $131.97 1.6 USD | $131.97 1.6 USD | $21.36M 258.47K USD | 22.72 | $5.81 0.07 USD | |
| Galada Power and Telecommunication Limited GALADA.BO | $2.83 0.03 USD |
0
|
$21.2M 256.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 256.44K USD | 0 | $0 0 USD | |
| Supra Trends Limited SUPRATRE.BO | $42.92 0.52 USD |
0
|
$21.17M 256.17K USD | $5 0.06 USD | $42.92 0.52 USD | $42.92 0.52 USD | $21.17M 256.17K USD | 0 | -$2.02 -0.02 USD | |
| G G Engineering Limited GGENG.BO | $2.03 0.02 USD |
-0.49
|
$20.93M 253.21K USD | $6.99M 84.54K USD | $2.02 0.02 USD | $2.06 0.02 USD | $20.93M 253.21K USD | 0 | -$0.56 -0.006 USD | |
| Universal Arts Limited UNIVARTS.BO | $2.04 0.02 USD |
0
|
$20.34M 246.06K USD | $1.6K 19.36 USD | $1.94 0.02 USD | $2.04 0.02 USD | $20.34M 246.06K USD | 102.00 | $0.02 0.0002 USD | |
| Fourth Generation Information Systems Limited 4THGEN.BO | $5.5 0.07 USD |
0
|
$19.53M 236.22K USD | $376 4.55 USD | $5.48 0.07 USD | $5.75 0.07 USD | $19.53M 236.22K USD | 0 | -$0.18 -0.002 USD | |
| Bronze Infra-Tech Limited BITL.BO | $1.12 0.01 USD |
0
|
$19.35M 234.1K USD | $66.75K 807.6 USD | $1.12 0.01 USD | $1.15 0.01 USD | $19.35M 234.1K USD | 0 | -$3.07 -0.03 USD | |
| Deccan Polypacks Limited DECPO.BO | $8.42 0.1 USD |
+0.84
|
$17.81M 215.45K USD | $2.05K 24.84 USD | $7.62 0.09 USD | $8.42 0.1 USD | $17.81M 215.45K USD | 6.43 | $1.31 0.02 USD | |
| Sawaca Business Machines Limited SAWABUSI.BO | $1.65 0.02 USD |
-4.62
|
$17.16M 207.63K USD | $87.59M 1.06M USD | $1.65 0.02 USD | $1.81 0.02 USD | $17.16M 207.63K USD | 3.12 | $0.53 0.006 USD | |
| B. P. Capital Limited BPCAP.BO | $5.02 0.06 USD |
0
|
$15.12M 182.92K USD | $224 2.71 USD | $5.02 0.06 USD | $5.02 0.06 USD | $15.12M 182.92K USD | 0 | -$0.48 -0.005 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $4.91 0.06 USD |
0
|
$14.98M 181.18K USD | $8.66K 104.8 USD | $4.9 0.06 USD | $5.4 0.07 USD | $14.98M 181.18K USD | 0 | -$0.29 -0.003 USD | |
| Quasar India Limited QUASAR.BO | $12.85 0.16 USD |
-0.46
|
$13.4M 162.16K USD | $17.48K 211.45 USD | $12.4 0.15 USD | $13 0.16 USD | $13.4M 162.16K USD | 1070.83 | $0.01 0.0001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $0.8299 0.01 USD |
-2.35
|
$11.83M 143.14K USD | $395.1K 4.78K USD | $0.8199 0.0099 USD | $0.8599 0.01 USD | $11.83M 143.14K USD | 21.84 | $0.04 0.0004 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $1 0.01 USD |
-2.91
|
$11.65M 140.9K USD | $37.66K 455.62 USD | $0.9899 0.01 USD | $1.01 0.01 USD | $11.65M 140.9K USD | 0 | -$0.32 -0.003 USD | |
| Omansh Enterprises Limited OMANSH.BO | $0.5999 0.0072 USD |
0
|
$10.65M 128.85K USD | $73.15K 885.01 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $10.65M 128.85K USD | 0 | $0 -0.00001 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.6999 0.0084 USD |
-1.41
|
$9.1M 110.12K USD | $194.66K 2.36K USD | $0.6899 0.0083 USD | $0.7099 0.0085 USD | $9.1M 110.12K USD | 0 | -$2.03 -0.02 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$9.09M 109.99K USD | $91.78K 1.11K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $9.09M 109.99K USD | 0 | -$1.76 -0.02 USD | |
| Baron Infotech Limited BARONINF.BO | $0.8399 0.01 USD |
0
|
$8.57M 103.66K USD | $1.3K 15.73 USD | $0.8399 0.01 USD | $0.8399 0.01 USD | $8.57M 103.66K USD | 0 | -$0.01 -0.0001 USD | |
| Silveroak Commercials Limited SILVERO.BO | $3 0.04 USD |
-3.54
|
$8.25M 99.81K USD | $2.12K 25.61 USD | $3 0.04 USD | $3.15 0.04 USD | $8.25M 99.81K USD | 0 | -$2.93 -0.03 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $1.09 0.01 USD |
-0.91
|
$7.7M 93.19K USD | $154.59K 1.87K USD | $1.05 0.01 USD | $1.1 0.01 USD | $7.7M 93.19K USD | 0.26 | $4.17 0.05 USD | |
| ATN International Limited ATNINTER.BO | $0.19 0.0022 USD |
0
|
$7.5M 90.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5M 90.68K USD | 0 | -$0.1 -0.001 USD | |
| Confidence Finance and Trading Limited CONFINT.BO | $5.4 0.07 USD |
-2
|
$6.67M 80.75K USD | $209.06K 2.53K USD | $5.4 0.07 USD | $5.62 0.07 USD | $6.67M 80.75K USD | 5400.00 | $0 0.00001 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $1.07 0.01 USD |
+0.94
|
$6.24M 75.47K USD | $368.36K 4.46K USD | $1.04 0.01 USD | $1.08 0.01 USD | $6.24M 75.47K USD | 0 | $0 0 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.5999 0.0072 USD |
-3.23
|
$5.4M 65.33K USD | $376.39K 4.55K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $5.4M 65.33K USD | 0 | -$0.05 -0.0005 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.2 0.01 USD |
-4.76
|
$3.6M 43.57K USD | $53.97K 653 USD | $1.2 0.01 USD | $1.23 0.01 USD | $3.6M 43.57K USD | 2.22 | $0.54 0.006 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.3099 0.0037 USD |
0
|
$3.37M 40.73K USD | $2.2M 26.56K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $3.37M 40.73K USD | 0 | -$0.35 -0.004 USD | |
| Radhagobind Commercial Limited RCL.BO | $2.16 0.03 USD |
-0.46
|
$3.12M 37.74K USD | $231 2.79 USD | $2.08 0.03 USD | $2.16 0.03 USD | $3.12M 37.74K USD | 7.08 | $0.31 0.003 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.8 0.0096 USD |
0
|
$2.84M 34.37K USD | $591.05K 7.15K USD | $0.78 0.0094 USD | $0.8199 0.0099 USD | $2.84M 34.37K USD | 0 | $0 0 USD | |
| CLC Industries Limited SPENTEX.BO | $2.61 0.03 USD |
0
|
$2.6M 31.47K USD | $3.1K 37.5 USD | $2.61 0.03 USD | $261 3.16 USD | $2.6M 31.47K USD | 0 | -$121.9 -1.4 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.BO | $2.24 0.03 USD |
0
|
$672.97K 8.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.97K 8.14K USD | 0 | $0 0 USD | |
| Negotium International Trade Limited NEGOTIUM.BO | $0.67 0.0081 USD |
0
|
$670K 8.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670K 8.11K USD | 0 | $0 0 USD | |
| G-Tech Info-Training Limited GTEIT.BO | $1.59 0.02 USD |
0
|
$540.6K 6.54K USD | $220 2.66 USD | $1.59 0.02 USD | $1.59 0.02 USD | $540.6K 6.54K USD | 0 | $0 0 USD | |
| Radha Madhav Corporation Limited RMCL.BO | $1.95 0.02 USD |
0
|
$261.2K 3.16K USD | $59.08K 714.73 USD | $1.92 0.02 USD | $192 2.32 USD | $261.2K 3.16K USD | 0 | -$1,878 -22.7 USD | |
| Burger King India Limited BURGERKING.BO | $139.9 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund ICICIBANKN.BO | $48.34 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||