Página 30 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.76 0.11 USD |
-2.19
|
₹96.46M 1.17M USD | ₹1.26K 15.23 USD | ₹8.76 0.11 USD | ₹9.40 0.11 USD | ₹96.46M 1.17M USD | 13.90 | ₹0.63 0.007 USD | ||
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.62 0.13 USD |
0
|
₹96.39M 1.17M USD | ₹5.00 0.06 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹96.39M 1.17M USD | 2.70 | ₹3.92 0.05 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.74 0.11 USD |
0
|
₹96.14M 1.16M USD | ₹3.75K 45.37 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹96.14M 1.16M USD | 109.25 | ₹0.08 0.0009 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.61 0.12 USD |
0
|
₹96.10M 1.16M USD | ₹656.00 7.94 USD | ₹9.13 0.11 USD | ₹9.61 0.12 USD | ₹96.10M 1.16M USD | 0 | -₹0.21 -0.002 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹64.00 0.77 USD |
0
|
₹96.00M 1.16M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹96.00M 1.16M USD | 0 | -₹1.21 -0.01 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹15.99 0.19 USD |
+2.13
|
₹95.97M 1.16M USD | ₹1.86K 22.48 USD | ₹15.05 0.18 USD | ₹16.17 0.2 USD | ₹95.97M 1.16M USD | 1.27 | ₹12.59 0.15 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.47 0.03 USD |
-4.63
|
₹95.70M 1.16M USD | ₹11.00 0.13 USD | ₹2.47 0.03 USD | ₹2.47 0.03 USD | ₹95.70M 1.16M USD | 0 | -₹8.11 -0.09 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.00 0.05 USD |
-0.5
|
₹95.30M 1.15M USD | ₹1.00 0.01 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹95.30M 1.15M USD | 0 | -₹2.44 -0.02 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.55 0.09 USD |
-1.95
|
₹95.28M 1.15M USD | ₹635.00 7.68 USD | ₹7.55 0.09 USD | ₹7.70 0.09 USD | ₹95.28M 1.15M USD | 94.37 | ₹0.08 0.0009 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹14.63 0.18 USD |
+4.5
|
₹95.27M 1.15M USD | ₹8.45K 102.17 USD | ₹14.50 0.18 USD | ₹14.70 0.18 USD | ₹95.27M 1.15M USD | 0.60 | ₹24.02 0.29 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹18.99 0.23 USD |
0
|
₹95.21M 1.15M USD | ₹100.00 1.21 USD | ₹18.99 0.23 USD | ₹19.00 0.23 USD | ₹95.21M 1.15M USD | 20.20 | ₹0.94 0.01 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹23.80 0.29 USD |
-4.03
|
₹95.20M 1.15M USD | ₹2.00 0.02 USD | ₹23.80 0.29 USD | ₹23.80 0.29 USD | ₹95.20M 1.15M USD | 0 | -₹3.00 -0.03 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹31.35 0.38 USD |
0
|
₹95.15M 1.15M USD | ₹150.00 1.81 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹95.15M 1.15M USD | 0 | -₹2.20 -0.02 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹21.95 0.27 USD |
0
|
₹94.98M 1.15M USD | ₹38.00 0.46 USD | ₹21.95 0.27 USD | ₹21.95 0.27 USD | ₹94.98M 1.15M USD | 0 | -₹1.22 -0.01 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.02 0.28 USD |
0
|
₹94.80M 1.15M USD | ₹24.00 0.29 USD | ₹23.02 0.28 USD | ₹23.02 0.28 USD | ₹94.80M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.90 0.23 USD |
0
|
₹94.52M 1.14M USD | ₹81.00 0.98 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹94.52M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.15 0.04 USD |
+3.96
|
₹94.50M 1.14M USD | ₹948.00 11.47 USD | ₹3.10 0.04 USD | ₹3.16 0.04 USD | ₹94.50M 1.14M USD | 18.52 | ₹0.17 0.002 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹4.46 0.05 USD |
0
|
₹94.37M 1.14M USD | ₹15.00K 181.48 USD | ₹4.45 0.05 USD | ₹4.46 0.05 USD | ₹94.37M 1.14M USD | 14.38 | ₹0.31 0.003 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹16.25 0.2 USD |
-0.91
|
₹93.70M 1.13M USD | ₹1.45K 17.59 USD | ₹15.12 0.18 USD | ₹16.64 0.2 USD | ₹93.70M 1.13M USD | 56.03 | ₹0.29 0.003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹93.23M 1.13M USD | ₹40.94K 495.28 USD | ₹0.45 0.0054 USD | ₹0.48 0.0058 USD | ₹93.23M 1.13M USD | 0 | -₹0.06 -0.0007 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.34 0.08 USD |
0
|
₹93.20M 1.13M USD | ₹293.00 3.54 USD | ₹6.34 0.08 USD | ₹6.45 0.08 USD | ₹93.20M 1.13M USD | 211.33 | ₹0.03 0.0003 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.25 0.02 USD |
+8.7
|
₹93.13M 1.13M USD | ₹59.87K 724.27 USD | ₹1.10 0.01 USD | ₹1.25 0.02 USD | ₹93.13M 1.13M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹7.89 0.1 USD |
-0.63
|
₹92.63M 1.12M USD | ₹65.89K 797.14 USD | ₹7.26 0.09 USD | ₹7.94 0.1 USD | ₹92.63M 1.12M USD | 197.25 | ₹0.04 0.0004 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹31.50 0.38 USD |
0
|
₹92.33M 1.12M USD | ₹234.00 2.83 USD | ₹31.50 0.38 USD | ₹31.81 0.38 USD | ₹92.33M 1.12M USD | 121.15 | ₹0.26 0.003 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹13.33 0.16 USD |
0
|
₹92.33M 1.12M USD | ₹1.00 0.01 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹92.33M 1.12M USD | 0 | -₹1.68 -0.02 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹29.90 0.36 USD |
0
|
₹92.09M 1.11M USD | ₹105.00 1.27 USD | ₹24.51 0.3 USD | ₹29.90 0.36 USD | ₹92.09M 1.11M USD | 135.90 | ₹0.22 0.002 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹22.39 0.27 USD |
0
|
₹91.76M 1.11M USD | ₹1.00K 12.12 USD | ₹22.39 0.27 USD | ₹22.40 0.27 USD | ₹91.76M 1.11M USD | 18.20 | ₹1.23 0.01 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹12.65 0.15 USD |
+9.05
|
₹91.61M 1.11M USD | ₹1.94K 23.43 USD | ₹10.75 0.13 USD | ₹12.75 0.15 USD | ₹91.61M 1.11M USD | 17.81 | ₹0.71 0.008 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹5.90 0.07 USD |
-0.51
|
₹91.45M 1.11M USD | ₹2.77K 33.49 USD | ₹5.80 0.07 USD | ₹6.20 0.08 USD | ₹91.45M 1.11M USD | 147.50 | ₹0.04 0.0004 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹20.19 0.24 USD |
0
|
₹91.42M 1.11M USD | ₹512.00 6.19 USD | ₹18.53 0.22 USD | ₹20.19 0.24 USD | ₹91.42M 1.11M USD | 9.94 | ₹2.03 0.02 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.82 0.12 USD |
0
|
₹91.01M 1.1M USD | ₹5.00K 60.48 USD | ₹9.82 0.12 USD | ₹9.82 0.12 USD | ₹91.01M 1.1M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹66.02K 798.7 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.20 0.14 USD |
0
|
₹90.72M 1.1M USD | ₹8.00 0.1 USD | ₹11.15 0.13 USD | ₹11.20 0.14 USD | ₹90.72M 1.1M USD | 0 | -₹0.16 -0.001 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹16.98 0.21 USD |
+4.94
|
₹90.47M 1.09M USD | ₹40.00 0.48 USD | ₹15.41 0.19 USD | ₹16.98 0.21 USD | ₹90.47M 1.09M USD | 11.17 | ₹1.52 0.02 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹30.14 0.36 USD |
0
|
₹90.42M 1.09M USD | ₹1.00 0.01 USD | ₹30.14 0.36 USD | ₹30.14 0.36 USD | ₹90.42M 1.09M USD | 18.15 | ₹1.66 0.02 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹20.00 0.24 USD |
0
|
₹88.83M 1.07M USD | ₹27.00 0.33 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹88.83M 1.07M USD | 0 | -₹1.15 -0.01 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.00 0.22 USD |
0
|
₹88.35M 1.07M USD | ₹12.00 0.15 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹88.35M 1.07M USD | 7.65 | ₹2.35 0.03 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.36 0.19 USD |
+1.52
|
₹87.89M 1.06M USD | ₹52.41K 634.11 USD | ₹15.00 0.18 USD | ₹15.85 0.19 USD | ₹87.89M 1.06M USD | 0 | -₹0.44 -0.005 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.67 0.03 USD |
-4.98
|
₹87.64M 1.06M USD | ₹3.13K 37.87 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹87.64M 1.06M USD | 0 | -₹42.31 -0.5 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.00 0.1 USD |
0
|
₹86.72M 1.05M USD | ₹62.00 0.75 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹86.72M 1.05M USD | 0 | -₹6.06 -0.07 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.63 0.02 USD |
-2.98
|
₹86.44M 1.05M USD | ₹1.59K 19.28 USD | ₹1.63 0.02 USD | ₹1.71 0.02 USD | ₹86.44M 1.05M USD | 0 | -₹16.44 -0.1 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹19.54 0.24 USD |
+1.98
|
₹86.35M 1.04M USD | ₹11.16K 134.97 USD | ₹19.54 0.24 USD | ₹19.54 0.24 USD | ₹86.35M 1.04M USD | 52.81 | ₹0.37 0.004 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.98 0.07 USD |
+10.74
|
₹86.04M 1.04M USD | ₹442.00 5.35 USD | ₹5.98 0.07 USD | ₹6.00 0.07 USD | ₹86.04M 1.04M USD | 85.42 | ₹0.07 0.0008 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹6.59 0.08 USD |
0
|
₹85.66M 1.04M USD | ₹24.00K 290.36 USD | ₹6.08 0.07 USD | ₹7.07 0.09 USD | ₹85.66M 1.04M USD | 14.32 | ₹0.46 0.005 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹25.00 0.3 USD |
-3.66
|
₹84.94M 1.03M USD | ₹72.00 0.87 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹84.94M 1.03M USD | 17.48 | ₹1.43 0.02 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹0.94 0.01 USD |
+4.44
|
₹84.60M 1.02M USD | ₹117.24K 1.42K USD | ₹0.86 0.01 USD | ₹0.94 0.01 USD | ₹84.60M 1.02M USD | 0 | -₹0.33 -0.003 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.00 0.16 USD |
0
|
₹84.56M 1.02M USD | ₹113.00 1.37 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹84.56M 1.02M USD | 325.00 | ₹0.04 0.0004 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.26 0.05 USD |
+0.24
|
₹84.20M 1.02M USD | ₹1.06K 12.8 USD | ₹4.26 0.05 USD | ₹4.59 0.06 USD | ₹84.20M 1.02M USD | 17.03 | ₹0.25 0.003 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹8.69 0.11 USD |
-4.92
|
₹84.10M 1.02M USD | ₹5.00K 60.49 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹84.10M 1.02M USD | 0 | -₹1,307.00 -15.8 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹8.00 0.1 USD |
+5.96
|
₹84.10M 1.02M USD | ₹1.00 0.01 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹84.10M 1.02M USD | 8.33 | ₹0.96 0.01 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.48 0.07 USD |
-0.18
|
₹83.57M 1.01M USD | ₹62.00 0.75 USD | ₹5.48 0.07 USD | ₹5.49 0.07 USD | ₹83.57M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.75 0.03 USD |
+1.1
|
₹83.52M 1.01M USD | ₹1.30K 15.73 USD | ₹2.59 0.03 USD | ₹2.75 0.03 USD | ₹83.52M 1.01M USD | 0 | -₹2.18 -0.02 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹17.60 0.21 USD |
0
|
₹82.95M 1M USD | ₹1.06K 12.82 USD | ₹17.58 0.21 USD | ₹19.00 0.23 USD | ₹82.95M 1M USD | 25.88 | ₹0.68 0.008 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹7.90 0.1 USD |
+1.28
|
₹82.95M 1M USD | ₹2.07K 24.98 USD | ₹7.90 0.1 USD | ₹7.90 0.1 USD | ₹82.95M 1M USD | 263.33 | ₹0.03 0.0003 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹15.01 0.18 USD |
0
|
₹82.59M 999.14K USD | ₹1.00K 12.1 USD | ₹15.01 0.18 USD | ₹15.01 0.18 USD | ₹82.59M 999.14K USD | 18.76 | ₹0.80 0.009 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
0
|
₹82.46M 997.66K USD | ₹1.00 0.01 USD | ₹18.25 0.22 USD | ₹18.25 0.22 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹35.50 0.43 USD |
-8.97
|
₹82.11M 993.4K USD | ₹1.01K 12.24 USD | ₹35.50 0.43 USD | ₹41.00 0.5 USD | ₹82.11M 993.4K USD | 3.11 | ₹11.38 0.14 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹19.76 0.24 USD |
-4.95
|
₹81.94M 991.29K USD | ₹100.00 1.21 USD | ₹19.76 0.24 USD | ₹19.76 0.24 USD | ₹81.94M 991.29K USD | 4.94 | ₹4.00 0.05 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹5.90 0.07 USD |
0
|
₹81.42M 985.05K USD | ₹45.00 0.54 USD | ₹5.90 0.07 USD | ₹5.90 0.07 USD | ₹81.42M 985.05K USD | 98.33 | ₹0.06 0.0007 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.00 0.1 USD |
-5.33
|
₹81.15M 981.74K USD | ₹202.00 2.44 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹81.15M 981.74K USD | 50.00 | ₹0.16 0.001 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹3.01 0.04 USD |
+4.88
|
₹80.71M 976.45K USD | ₹3.59K 43.4 USD | ₹3.00 0.04 USD | ₹3.01 0.04 USD | ₹80.71M 976.45K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.61 -0.007 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹67.36 0.81 USD |
0
|
₹80.19M 970.19K USD | ₹100.00 1.21 USD | ₹67.36 0.81 USD | ₹67.36 0.81 USD | ₹80.19M 970.19K USD | 51.41 | ₹1.31 0.02 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.38 0.05 USD |
0
|
₹80.18M 969.99K USD | ₹114.00 1.38 USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹80.18M 969.99K USD | 0 | -₹8.33 -0.1 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.49 0.05 USD |
+0.9
|
₹79.60M 963.02K USD | ₹1.00 0.01 USD | ₹4.49 0.05 USD | ₹4.49 0.05 USD | ₹79.60M 963.02K USD | 0 | -₹0.25 -0.003 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹79.18M 957.91K USD | ₹1.00K 12.1 USD | ₹0.63 0.0076 USD | ₹0.63 0.0076 USD | ₹79.18M 957.91K USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹15.80 0.19 USD |
0
|
₹79.00M 955.77K USD | ₹32.00 0.39 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹79.00M 955.77K USD | 0 | -₹0.55 -0.006 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹11.85 0.14 USD |
0
|
₹78.80M 953.38K USD | ₹1.00 0.01 USD | ₹11.85 0.14 USD | ₹11.85 0.14 USD | ₹78.80M 953.38K USD | 98.75 | ₹0.12 0.001 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹5.80 0.07 USD |
0
|
₹78.30M 947.34K USD | ₹346.00 4.19 USD | ₹5.80 0.07 USD | ₹5.90 0.07 USD | ₹78.30M 947.34K USD | 0 | -₹54.65 -0.6 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.26 0.16 USD |
0
|
₹78.22M 946.34K USD | ₹204.00 2.47 USD | ₹13.26 0.16 USD | ₹13.95 0.17 USD | ₹78.22M 946.34K USD | 0 | -₹1.92 -0.02 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹15.38 0.19 USD |
0
|
₹78.00M 943.61K USD | ₹592.00 7.16 USD | ₹14.66 0.18 USD | ₹15.38 0.19 USD | ₹78.00M 943.61K USD | 34.95 | ₹0.44 0.005 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹15.68 0.19 USD |
0
|
₹77.77M 940.84K USD | ₹148.00 1.79 USD | ₹15.68 0.19 USD | ₹15.68 0.19 USD | ₹77.77M 940.84K USD | 1.87 | ₹8.38 0.1 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹9.29 0.11 USD |
0
|
₹77.11M 932.9K USD | ₹101.00 1.22 USD | ₹9.29 0.11 USD | ₹9.29 0.11 USD | ₹77.11M 932.9K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.15 0.07 USD |
-0.16
|
₹76.86M 929.85K USD | ₹100.00 1.21 USD | ₹6.15 0.07 USD | ₹6.15 0.07 USD | ₹76.86M 929.85K USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹35.00 0.42 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.00 0.13 USD |
-0.27
|
₹76.23M 922.27K USD | ₹11.78K 142.53 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹76.23M 922.27K USD | 1.72 | ₹6.39 0.08 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹25.40 0.31 USD |
0
|
₹76.21M 921.99K USD | ₹4.00 0.05 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹76.21M 921.99K USD | 8.78 | ₹2.89 0.03 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.48 0.13 USD |
0
|
₹76.01M 919.59K USD | ₹200.00 2.42 USD | ₹10.48 0.13 USD | ₹10.48 0.13 USD | ₹76.01M 919.59K USD | 9.52 | ₹1.10 0.01 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹20.15 0.24 USD |
0
|
₹75.57M 914.28K USD | ₹1.25K 15.12 USD | ₹20.15 0.24 USD | ₹20.15 0.24 USD | ₹75.57M 914.28K USD | 28.78 | ₹0.70 0.008 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.44 0.09 USD |
-0.13
|
₹75.21M 909.93K USD | ₹10.57K 127.83 USD | ₹7.26 0.09 USD | ₹7.44 0.09 USD | ₹75.21M 909.93K USD | 0 | -₹0.23 -0.002 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹169.00 2.04 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.28 -0.003 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.10 0.07 USD |
0
|
₹74.31M 899.03K USD | ₹53.00 0.64 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹74.31M 899.03K USD | 0 | -₹0.26 -0.003 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹24.31 0.29 USD |
0
|
₹74.19M 897.6K USD | ₹4.42K 53.47 USD | ₹24.31 0.29 USD | ₹24.31 0.29 USD | ₹74.19M 897.6K USD | 0 | -₹0.33 -0.003 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹9.31 0.11 USD |
0
|
₹73.71M 891.72K USD | ₹15.00 0.18 USD | ₹9.31 0.11 USD | ₹9.31 0.11 USD | ₹73.71M 891.72K USD | 0 | -₹0.17 -0.002 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹7.90 0.1 USD |
-0.75
|
₹73.56M 890.01K USD | ₹224.00 2.71 USD | ₹7.90 0.1 USD | ₹7.90 0.1 USD | ₹73.56M 890.01K USD | 790.00 | ₹0.01 0.0001 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.16 0.17 USD |
-4.97
|
₹73.56M 889.95K USD | ₹1.78K 21.58 USD | ₹14.16 0.17 USD | ₹14.16 0.17 USD | ₹73.56M 889.95K USD | 15.91 | ₹0.89 0.01 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹16.99 0.21 USD |
0
|
₹73.06M 883.91K USD | ₹5.21K 63.04 USD | ₹16.99 0.21 USD | ₹17.00 0.21 USD | ₹73.06M 883.91K USD | 0 | -₹5.17 -0.06 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.00 0.1 USD |
+2.04
|
₹72.44M 876.36K USD | ₹2.00 0.02 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹72.44M 876.36K USD | 14.54 | ₹0.55 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
