Página 30 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.61 0.12 USD |
-4.95
|
₹96.10M 1.16M USD | ₹293.00 3.54 USD | ₹9.61 0.12 USD | ₹9.91 0.12 USD | ₹96.10M 1.16M USD | 0 | -₹0.20 -0.002 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹64.00 0.77 USD |
0
|
₹96.00M 1.16M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹96.00M 1.16M USD | 0 | -₹1.21 -0.01 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.02 0.05 USD |
-1.95
|
₹95.78M 1.16M USD | ₹50.00 0.6 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹95.78M 1.16M USD | 0 | -₹2.44 -0.02 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹18.99 0.23 USD |
0
|
₹95.21M 1.15M USD | ₹100.00 1.21 USD | ₹18.99 0.23 USD | ₹19.00 0.23 USD | ₹95.21M 1.15M USD | 21.33 | ₹0.89 0.01 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹31.35 0.38 USD |
-5
|
₹95.15M 1.15M USD | ₹49.00 0.59 USD | ₹31.35 0.38 USD | ₹33.82 0.41 USD | ₹95.15M 1.15M USD | 0 | -₹2.09 -0.02 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.15 0.01 USD |
+9.52
|
₹95.10M 1.15M USD | ₹277.27K 3.35K USD | ₹1.08 0.01 USD | ₹1.15 0.01 USD | ₹95.10M 1.15M USD | 6.38 | ₹0.18 0.002 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹21.95 0.27 USD |
0
|
₹94.98M 1.15M USD | ₹38.00 0.46 USD | ₹21.95 0.27 USD | ₹21.95 0.27 USD | ₹94.98M 1.15M USD | 0 | -₹1.22 -0.01 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.02 0.28 USD |
0
|
₹94.80M 1.15M USD | ₹100.00 1.21 USD | ₹23.02 0.28 USD | ₹23.02 0.28 USD | ₹94.80M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹16.40 0.2 USD |
-0.61
|
₹94.57M 1.14M USD | ₹1.71K 20.64 USD | ₹16.20 0.2 USD | ₹17.00 0.21 USD | ₹94.57M 1.14M USD | 56.55 | ₹0.29 0.003 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.90 0.23 USD |
0
|
₹94.52M 1.14M USD | ₹81.00 0.98 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹94.52M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹4.46 0.05 USD |
0
|
₹94.37M 1.14M USD | ₹15.00K 181.48 USD | ₹4.45 0.05 USD | ₹4.46 0.05 USD | ₹94.37M 1.14M USD | 14.38 | ₹0.31 0.003 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹15.66 0.19 USD |
-1.39
|
₹93.99M 1.14M USD | ₹18.10K 218.93 USD | ₹14.54 0.18 USD | ₹16.49 0.2 USD | ₹93.99M 1.14M USD | 1.26 | ₹12.42 0.15 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹28.96 0.35 USD |
0
|
₹93.48M 1.13M USD | ₹1.92K 23.22 USD | ₹27.03 0.33 USD | ₹29.86 0.36 USD | ₹93.48M 1.13M USD | 0 | -₹8.99 -0.1 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.47 0.0056 USD |
-4.08
|
₹93.23M 1.13M USD | ₹248.36K 3K USD | ₹0.44 0.0053 USD | ₹0.49 0.0059 USD | ₹93.23M 1.13M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹7.94 0.1 USD |
-0.75
|
₹93.22M 1.13M USD | ₹107.51K 1.3K USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹93.22M 1.13M USD | 198.50 | ₹0.04 0.0004 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.34 0.08 USD |
0
|
₹93.20M 1.13M USD | ₹293.00 3.54 USD | ₹6.34 0.08 USD | ₹6.45 0.08 USD | ₹93.20M 1.13M USD | 211.33 | ₹0.03 0.0003 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.64 0.03 USD |
-5.38
|
₹93.02M 1.13M USD | ₹56.04K 678.03 USD | ₹2.54 0.03 USD | ₹2.75 0.03 USD | ₹93.02M 1.13M USD | 1.15 | ₹2.29 0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.01 0.04 USD |
-1.31
|
₹92.56M 1.12M USD | ₹11.92K 144.15 USD | ₹2.92 0.04 USD | ₹3.19 0.04 USD | ₹92.56M 1.12M USD | 0 | -₹6.37 -0.07 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹31.50 0.38 USD |
0
|
₹92.33M 1.12M USD | ₹6.00 0.07 USD | ₹31.50 0.38 USD | ₹32.13 0.39 USD | ₹92.33M 1.12M USD | 121.15 | ₹0.26 0.003 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹13.33 0.16 USD |
0
|
₹92.33M 1.12M USD | ₹1.00 0.01 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹92.33M 1.12M USD | 0 | -₹1.68 -0.02 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.81 0.03 USD |
-4.75
|
₹92.23M 1.12M USD | ₹40.01K 484.07 USD | ₹2.81 0.03 USD | ₹2.87 0.03 USD | ₹92.23M 1.12M USD | 0 | -₹40.30 -0.4 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹29.90 0.36 USD |
-1.77
|
₹92.09M 1.11M USD | ₹105.00 1.27 USD | ₹24.51 0.3 USD | ₹29.90 0.36 USD | ₹92.09M 1.11M USD | 135.90 | ₹0.22 0.002 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹5.93 0.07 USD |
-1
|
₹91.92M 1.11M USD | ₹5.50K 66.5 USD | ₹5.51 0.07 USD | ₹5.99 0.07 USD | ₹91.92M 1.11M USD | 148.25 | ₹0.04 0.0004 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹22.39 0.27 USD |
0
|
₹91.76M 1.11M USD | ₹1.00K 12.12 USD | ₹22.39 0.27 USD | ₹22.40 0.27 USD | ₹91.76M 1.11M USD | 18.20 | ₹1.23 0.01 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹16.79 0.2 USD |
-5.25
|
₹91.57M 1.11M USD | ₹711.00 8.6 USD | ₹16.00 0.19 USD | ₹20.48 0.25 USD | ₹91.57M 1.11M USD | 15.54 | ₹1.08 0.01 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹20.19 0.24 USD |
+3.54
|
₹91.42M 1.11M USD | ₹512.00 6.19 USD | ₹18.53 0.22 USD | ₹20.19 0.24 USD | ₹91.42M 1.11M USD | 9.61 | ₹2.10 0.03 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹14.00 0.17 USD |
+3.4
|
₹91.17M 1.1M USD | ₹711.00 8.6 USD | ₹12.87 0.16 USD | ₹14.00 0.17 USD | ₹91.17M 1.1M USD | 0.57 | ₹24.37 0.29 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.82 0.12 USD |
0
|
₹91.01M 1.1M USD | ₹5.00K 60.48 USD | ₹9.82 0.12 USD | ₹9.82 0.12 USD | ₹91.01M 1.1M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.03 0.04 USD |
-2.26
|
₹90.90M 1.1M USD | ₹6.51K 78.8 USD | ₹3.00 0.04 USD | ₹3.20 0.04 USD | ₹90.90M 1.1M USD | 17.82 | ₹0.17 0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹66.02K 798.7 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.20 0.14 USD |
0
|
₹90.72M 1.1M USD | ₹8.00 0.1 USD | ₹11.15 0.13 USD | ₹11.20 0.14 USD | ₹90.72M 1.1M USD | 0 | -₹0.16 -0.001 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹30.14 0.36 USD |
0
|
₹90.42M 1.09M USD | ₹1.00 0.01 USD | ₹30.14 0.36 USD | ₹30.14 0.36 USD | ₹90.42M 1.09M USD | 18.15 | ₹1.66 0.02 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹39.00 0.47 USD |
0
|
₹90.21M 1.09M USD | ₹742.00 8.98 USD | ₹35.24 0.43 USD | ₹41.10 0.5 USD | ₹90.21M 1.09M USD | 3.03 | ₹12.85 0.16 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹8.08 0.1 USD |
+1.13
|
₹89.31M 1.08M USD | ₹2.96K 35.8 USD | ₹7.95 0.1 USD | ₹8.49 0.1 USD | ₹89.31M 1.08M USD | 3.35 | ₹2.41 0.03 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.68 0.02 USD |
-3.45
|
₹89.09M 1.08M USD | ₹12.36K 149.49 USD | ₹1.66 0.02 USD | ₹1.80 0.02 USD | ₹89.09M 1.08M USD | 0 | -₹16.44 -0.1 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹20.00 0.24 USD |
0
|
₹88.83M 1.07M USD | ₹27.00 0.33 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹88.83M 1.07M USD | 0 | -₹1.15 -0.01 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹9.14 0.11 USD |
0
|
₹88.45M 1.07M USD | ₹20.00K 241.97 USD | ₹8.62 0.1 USD | ₹9.14 0.11 USD | ₹88.45M 1.07M USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.00 0.22 USD |
0
|
₹88.35M 1.07M USD | ₹12.00 0.15 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹88.35M 1.07M USD | 8.07 | ₹2.23 0.03 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹25.95 0.31 USD |
0
|
₹88.17M 1.07M USD | ₹373.00 4.51 USD | ₹25.95 0.31 USD | ₹26.01 0.31 USD | ₹88.17M 1.07M USD | 20.59 | ₹1.26 0.02 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.00 0.1 USD |
0
|
₹86.72M 1.05M USD | ₹62.00 0.75 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹86.72M 1.05M USD | 0 | -₹5.80 -0.07 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.13 0.18 USD |
+4.85
|
₹86.57M 1.05M USD | ₹52.90K 639.97 USD | ₹14.51 0.18 USD | ₹15.15 0.18 USD | ₹86.57M 1.05M USD | 0 | -₹0.46 -0.005 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹20.79 0.25 USD |
0
|
₹86.21M 1.04M USD | ₹100.00 1.21 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹86.21M 1.04M USD | 5.19 | ₹4.00 0.05 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹16.18 0.2 USD |
0
|
₹86.21M 1.04M USD | ₹5.00K 60.52 USD | ₹16.15 0.2 USD | ₹16.18 0.2 USD | ₹86.21M 1.04M USD | 10.64 | ₹1.52 0.02 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.45 0.1 USD |
0
|
₹85.71M 1.04M USD | ₹23.00 0.28 USD | ₹7.75 0.09 USD | ₹8.45 0.1 USD | ₹85.71M 1.04M USD | 52.81 | ₹0.16 0.001 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.15 0.01 USD |
+2.68
|
₹85.68M 1.04M USD | ₹18.39K 222.43 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹85.68M 1.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹6.59 0.08 USD |
-8.85
|
₹85.66M 1.04M USD | ₹24.00K 290.36 USD | ₹6.08 0.07 USD | ₹7.07 0.09 USD | ₹85.66M 1.04M USD | 15.69 | ₹0.42 0.005 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹19.16 0.23 USD |
0
|
₹84.67M 1.02M USD | ₹2.38K 28.81 USD | ₹19.16 0.23 USD | ₹19.16 0.23 USD | ₹84.67M 1.02M USD | 50.42 | ₹0.38 0.004 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.00 0.16 USD |
+4.84
|
₹84.56M 1.02M USD | ₹113.00 1.37 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹84.56M 1.02M USD | 325.00 | ₹0.04 0.0004 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.60 0.14 USD |
0
|
₹84.01M 1.02M USD | ₹2.61K 31.56 USD | ₹11.00 0.13 USD | ₹11.73 0.14 USD | ₹84.01M 1.02M USD | 15.46 | ₹0.75 0.009 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.25 0.05 USD |
-7.41
|
₹84.01M 1.02M USD | ₹14.27K 172.68 USD | ₹4.20 0.05 USD | ₹4.69 0.06 USD | ₹84.01M 1.02M USD | 18.47 | ₹0.23 0.002 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.49 0.07 USD |
0
|
₹83.72M 1.01M USD | ₹159.00 1.92 USD | ₹5.01 0.06 USD | ₹5.49 0.07 USD | ₹83.72M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹17.60 0.21 USD |
0
|
₹82.95M 1M USD | ₹1.06K 12.82 USD | ₹17.58 0.21 USD | ₹19.00 0.23 USD | ₹82.95M 1M USD | 27.07 | ₹0.65 0.007 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.72 0.03 USD |
+0.37
|
₹82.61M 999.48K USD | ₹2.52K 30.51 USD | ₹2.58 0.03 USD | ₹2.82 0.03 USD | ₹82.61M 999.48K USD | 0 | -₹2.18 -0.02 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹15.01 0.18 USD |
0
|
₹82.59M 999.14K USD | ₹1.00K 12.1 USD | ₹15.01 0.18 USD | ₹15.01 0.18 USD | ₹82.59M 999.14K USD | 19.75 | ₹0.76 0.009 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
0
|
₹82.46M 997.66K USD | ₹480.00 5.81 USD | ₹18.25 0.22 USD | ₹18.25 0.22 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹7.80 0.09 USD |
-0.64
|
₹81.90M 990.85K USD | ₹700.00 8.47 USD | ₹7.12 0.09 USD | ₹7.80 0.09 USD | ₹81.90M 990.85K USD | 260.00 | ₹0.03 0.0003 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹5.90 0.07 USD |
+0.17
|
₹81.42M 985.05K USD | ₹641.00 7.76 USD | ₹5.87 0.07 USD | ₹5.91 0.07 USD | ₹81.42M 985.05K USD | 98.33 | ₹0.06 0.0007 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹0.90 0.01 USD |
-4.26
|
₹81.00M 980K USD | ₹46.15K 558.34 USD | ₹0.90 0.01 USD | ₹0.90 0.01 USD | ₹81.00M 980K USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.61 -0.007 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹67.36 0.81 USD |
0
|
₹80.19M 970.19K USD | ₹100.00 1.21 USD | ₹67.36 0.81 USD | ₹67.36 0.81 USD | ₹80.19M 970.19K USD | 54.32 | ₹1.24 0.02 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.38 0.05 USD |
+4.78
|
₹80.18M 969.99K USD | ₹114.00 1.38 USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹80.18M 969.99K USD | 0 | -₹8.33 -0.1 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.55 0.09 USD |
+14.05
|
₹79.36M 960.18K USD | ₹1.20K 14.53 USD | ₹6.25 0.08 USD | ₹7.90 0.1 USD | ₹79.36M 960.18K USD | 7.86 | ₹0.96 0.01 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.63 0.0076 USD |
-1.56
|
₹79.18M 957.91K USD | ₹1.00K 12.1 USD | ₹0.63 0.0076 USD | ₹0.63 0.0076 USD | ₹79.18M 957.91K USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹15.80 0.19 USD |
0
|
₹79.00M 955.77K USD | ₹32.00 0.39 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹79.00M 955.77K USD | 0 | -₹0.52 -0.006 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹11.85 0.14 USD |
0
|
₹78.80M 953.38K USD | ₹1.00 0.01 USD | ₹11.85 0.14 USD | ₹11.85 0.14 USD | ₹78.80M 953.38K USD | 98.75 | ₹0.12 0.001 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹5.80 0.07 USD |
-1.69
|
₹78.30M 947.34K USD | ₹346.00 4.19 USD | ₹5.80 0.07 USD | ₹5.90 0.07 USD | ₹78.30M 947.34K USD | 0 | -₹53.72 -0.6 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.26 0.16 USD |
0
|
₹78.22M 946.34K USD | ₹204.00 2.47 USD | ₹13.26 0.16 USD | ₹13.95 0.17 USD | ₹78.22M 946.34K USD | 0 | -₹1.92 -0.02 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.40 0.05 USD |
-1.12
|
₹78.00M 943.72K USD | ₹38.00 0.46 USD | ₹4.40 0.05 USD | ₹4.50 0.05 USD | ₹78.00M 943.72K USD | 0 | -₹0.25 -0.003 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹15.38 0.19 USD |
0
|
₹78.00M 943.61K USD | ₹592.00 7.16 USD | ₹14.66 0.18 USD | ₹15.38 0.19 USD | ₹78.00M 943.61K USD | 34.95 | ₹0.44 0.005 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹15.68 0.19 USD |
0
|
₹77.77M 940.84K USD | ₹148.00 1.79 USD | ₹15.68 0.19 USD | ₹15.68 0.19 USD | ₹77.77M 940.84K USD | 1.87 | ₹8.38 0.1 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.40 0.07 USD |
0
|
₹77.69M 939.93K USD | ₹348.00 4.21 USD | ₹5.02 0.06 USD | ₹5.45 0.07 USD | ₹77.69M 939.93K USD | 77.14 | ₹0.07 0.0008 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.90 0.18 USD |
0
|
₹77.40M 936.46K USD | ₹579.00 7 USD | ₹14.90 0.18 USD | ₹14.95 0.18 USD | ₹77.40M 936.46K USD | 17.52 | ₹0.85 0.01 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹9.29 0.11 USD |
0
|
₹77.11M 932.9K USD | ₹101.00 1.22 USD | ₹9.29 0.11 USD | ₹9.29 0.11 USD | ₹77.11M 932.9K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.16 0.07 USD |
-0.48
|
₹76.98M 931.36K USD | ₹1.24K 14.95 USD | ₹5.50 0.07 USD | ₹6.19 0.07 USD | ₹76.98M 931.36K USD | 0 | -₹0.12 -0.001 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹2.87 0.03 USD |
+4.74
|
₹76.96M 931.04K USD | ₹20.74K 250.86 USD | ₹2.87 0.03 USD | ₹2.87 0.03 USD | ₹76.96M 931.04K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.03 0.13 USD |
-7.23
|
₹76.44M 924.79K USD | ₹87.80K 1.06K USD | ₹10.80 0.13 USD | ₹13.00 0.16 USD | ₹76.44M 924.79K USD | 1.86 | ₹5.92 0.07 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹35.00 0.42 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹25.40 0.31 USD |
0
|
₹76.21M 921.99K USD | ₹4.00 0.05 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹76.21M 921.99K USD | 8.78 | ₹2.89 0.03 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.48 0.13 USD |
0
|
₹76.01M 919.59K USD | ₹200.00 2.42 USD | ₹10.48 0.13 USD | ₹10.48 0.13 USD | ₹76.01M 919.59K USD | 9.52 | ₹1.10 0.01 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹20.15 0.24 USD |
-4.91
|
₹75.57M 914.28K USD | ₹1.25K 15.12 USD | ₹20.15 0.24 USD | ₹20.15 0.24 USD | ₹75.57M 914.28K USD | 30.07 | ₹0.67 0.008 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.45 0.09 USD |
+1.78
|
₹75.31M 911.16K USD | ₹29.02K 351.09 USD | ₹7.40 0.09 USD | ₹7.50 0.09 USD | ₹75.31M 911.16K USD | 0 | -₹0.23 -0.002 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.79 0.0095 USD |
+8.22
|
₹75.05M 907.98K USD | ₹48.75K 589.84 USD | ₹0.70 0.0084 USD | ₹0.79 0.0095 USD | ₹75.05M 907.98K USD | 0 | -₹0.17 -0.002 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹169.00 2.04 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.28 -0.003 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹8.52 0.1 USD |
-4.91
|
₹74.55M 901.93K USD | ₹13.21K 159.77 USD | ₹8.52 0.1 USD | ₹9.09 0.11 USD | ₹74.55M 901.93K USD | 0 | -₹0.11 -0.001 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.10 0.07 USD |
0
|
₹74.31M 899.03K USD | ₹53.00 0.64 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹74.31M 899.03K USD | 0 | -₹0.26 -0.003 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹24.31 0.29 USD |
0
|
₹74.19M 897.6K USD | ₹4.42K 53.47 USD | ₹24.31 0.29 USD | ₹24.31 0.29 USD | ₹74.19M 897.6K USD | 0 | -₹0.33 -0.003 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹7.96 0.1 USD |
-1.85
|
₹74.12M 896.77K USD | ₹6.69K 80.94 USD | ₹7.25 0.09 USD | ₹8.00 0.1 USD | ₹74.12M 896.77K USD | 796.00 | ₹0.01 0.0001 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹9.31 0.11 USD |
0
|
₹73.71M 891.72K USD | ₹15.00 0.18 USD | ₹9.31 0.11 USD | ₹9.31 0.11 USD | ₹73.71M 891.72K USD | 0 | -₹0.17 -0.002 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
