Página 30 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kallam Textiles Limited KALLAM.BO | $4.32 0.05 USD |
0
|
$228.14M 2.76M USD | $25.35K 306.7 USD | $4.23 0.05 USD | $4.5 0.05 USD | $228.14M 2.76M USD | 0 | -$8.97 -0.1 USD | |
| Asia Pack Limited ASIAPAK.BO | $86.45 1.05 USD |
0
|
$228M 2.76M USD | $23 0.28 USD | $86.45 1.05 USD | $86.85 1.05 USD | $228M 2.76M USD | 55.77 | $1.55 0.02 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $42.99 0.52 USD |
0
|
$227.89M 2.76M USD | $41.39K 500.77 USD | $41.1 0.5 USD | $42.99 0.52 USD | $227.89M 2.76M USD | 1433.00 | $0.03 0.0003 USD | |
| Valson Industries Limited VALSONQ.BO | $29.7 0.36 USD |
0
|
$227.53M 2.75M USD | $1.16K 14.05 USD | $27.15 0.33 USD | $29.9 0.36 USD | $227.53M 2.75M USD | 37.59 | $0.79 0.009 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $91.51 1.11 USD |
0
|
$226.94M 2.75M USD | $11 0.13 USD | $91.51 1.11 USD | $91.51 1.11 USD | $226.94M 2.75M USD | 88.84 | $1.03 0.01 USD | |
| CITYMAN LTD. CITYMAN.BO | $19.38 0.23 USD |
+0.1
|
$226.77M 2.74M USD | $2.08K 25.19 USD | $18.12 0.22 USD | $18.9 0.23 USD | $226.77M 2.74M USD | 0 | -$0.27 -0.003 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $34.8 0.42 USD |
+4.53
|
$226.55M 2.74M USD | $1 0.01 USD | $34.8 0.42 USD | $34.8 0.42 USD | $226.55M 2.74M USD | 84.87 | $0.41 0.004 USD | |
| Howard Hotels Limited HOWARHO.BO | $23 0.28 USD |
-0.04
|
$226.36M 2.74M USD | $550 6.65 USD | $23 0.28 USD | $24.7 0.3 USD | $226.36M 2.74M USD | 48.93 | $0.47 0.005 USD | |
| Deccan Bearings Limited DECANBRG.BO | $103.53 1.25 USD |
0
|
$226.04M 2.73M USD | $1 0.01 USD | $103.53 1.25 USD | $103.53 1.25 USD | $226.04M 2.73M USD | 0 | -$0.75 -0.009 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $56.12 0.68 USD |
0
|
$224.48M 2.72M USD | $28 0.34 USD | $56.12 0.68 USD | $59.06 0.71 USD | $224.48M 2.72M USD | 0 | -$9.36 -0.1 USD | |
| Suncare Traders Limited SCTL.BO | $0.88 0.01 USD |
0
|
$224.4M 2.71M USD | $74.78K 904.75 USD | $0.8599 0.01 USD | $0.89 0.01 USD | $224.4M 2.71M USD | 44.00 | $0.02 0.0002 USD | |
| S. M. Gold Limited SMGOLD.BO | $16.95 0.21 USD |
-1.32
|
$224.38M 2.71M USD | $60 0.73 USD | $16.95 0.21 USD | $16.95 0.21 USD | $224.38M 2.71M USD | 29.73 | $0.57 0.006 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $74 0.9 USD |
0
|
$223.08M 2.7M USD | $1.05K 12.74 USD | $74 0.9 USD | $76 0.92 USD | $223.08M 2.7M USD | 25.51 | $2.9 0.04 USD | |
| JPY/KMF 7NR.BO | $7.74 0.09 USD |
+0.65
|
$222.13M 2.69M USD | $319.08K 3.86K USD | $7.5 0.09 USD | $8.1 0.1 USD | $222.13M 2.69M USD | 64.50 | $0.12 0.001 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $40.98 0.5 USD |
0
|
$220.27M 2.66M USD | $898 10.86 USD | $39.5 0.48 USD | $41.39 0.5 USD | $220.27M 2.66M USD | 0 | -$0.73 -0.008 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| ACI Infocom Limited ACIIN.BO | $1.94 0.02 USD |
+0.52
|
$219.9M 2.66M USD | $71.07K 859.84 USD | $1.9 0.02 USD | $1.99 0.02 USD | $219.9M 2.66M USD | 0 | -$0.05 -0.0006 USD | |
| Ventura Textiles Limited VENTURA.BO | $11.22 0.14 USD |
+2.54
|
$219.86M 2.66M USD | $4 0.05 USD | $11.22 0.14 USD | $11.22 0.14 USD | $219.86M 2.66M USD | 0 | -$0.6 -0.007 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $73.02 0.88 USD |
+4.99
|
$219.32M 2.65M USD | $1 0.01 USD | $73.02 0.88 USD | $73.02 0.88 USD | $219.32M 2.65M USD | 0 | -$2.04 -0.02 USD | |
| Harish Textile Engineers Limited HARISH.BO | $65.5 0.79 USD |
0
|
$218.51M 2.64M USD | $718 8.69 USD | $64.7 0.78 USD | $68.3 0.83 USD | $218.51M 2.64M USD | 0 | -$6.26 -0.07 USD | |
| United Interactive Limited UNITEDINT.BO | $115.75 1.4 USD |
+23.9
|
$218.4M 2.64M USD | $1 0.01 USD | $115.75 1.4 USD | $115.75 1.4 USD | $218.4M 2.64M USD | 20.20 | $5.73 0.07 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Deep Diamond India Limited DDIL.BO | $4.54 0.05 USD |
0
|
$218.15M 2.64M USD | $97.53K 1.18K USD | $4.46 0.05 USD | $4.6 0.06 USD | $218.15M 2.64M USD | 25.22 | $0.18 0.002 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Ashiana Ispat Limited ASHIS.BO | $26.74 0.32 USD |
0
|
$217.28M 2.63M USD | $50 0.6 USD | $26.74 0.32 USD | $26.74 0.32 USD | $217.28M 2.63M USD | 0 | -$5.98 -0.07 USD | |
| Tarini International Limited TARINI.BO | $16.71 0.2 USD |
0
|
$217.2M 2.63M USD | $18K 217.77 USD | $16.71 0.2 USD | $16.71 0.2 USD | $217.2M 2.63M USD | 13.26 | $1.26 0.02 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $69.98 0.85 USD |
0
|
$216.83M 2.62M USD | $9 0.11 USD | $68 0.82 USD | $74.9 0.91 USD | $216.83M 2.62M USD | 1399.60 | $0.05 0.0006 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $20.03 0.24 USD |
0
|
$216.68M 2.62M USD | $1.65K 19.94 USD | $20.03 0.24 USD | $20.03 0.24 USD | $216.68M 2.62M USD | 21.08 | $0.95 0.01 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Soni Medicare Limited SML.BO | $50 0.6 USD |
-1.9
|
$215.63M 2.61M USD | $10 0.12 USD | $50 0.6 USD | $50 0.6 USD | $215.63M 2.61M USD | 0 | -$0.44 -0.005 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10.53 0.13 USD |
+0.77
|
$215.13M 2.6M USD | $503 6.09 USD | $10.53 0.13 USD | $10.53 0.13 USD | $215.13M 2.6M USD | 0 | -$4.87 -0.05 USD | |
| Helpage Finlease Limited HELPAGE.BO | $20.48 0.25 USD |
-4.73
|
$214.41M 2.59M USD | $1K 12.11 USD | $20.48 0.25 USD | $20.48 0.25 USD | $214.41M 2.59M USD | 13.29 | $1.54 0.02 USD | |
| Niks Technology Limited NIKSTECH.BO | $475 5.75 USD |
0
|
$213.75M 2.59M USD | $300 3.63 USD | $475 5.75 USD | $475 5.75 USD | $213.75M 2.59M USD | 48.76 | $9.74 0.12 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.59 0.44 USD |
+0.16
|
$211.78M 2.56M USD | $867 10.49 USD | $35.26 0.43 USD | $36.8 0.45 USD | $211.78M 2.56M USD | 1829.50 | $0.02 0.0002 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $42.11 0.51 USD |
-0.02
|
$211.3M 2.56M USD | $1.83K 22.15 USD | $42.1 0.51 USD | $45 0.54 USD | $211.3M 2.56M USD | 0 | -$1.64 -0.01 USD | |
| Meyer Apparel Limited MAL.BO | $2.61 0.03 USD |
0
|
$210.1M 2.54M USD | $18.4K 222.66 USD | $2.61 0.03 USD | $2.61 0.03 USD | $210.1M 2.54M USD | 0 | -$0.13 -0.001 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $18.63 0.23 USD |
+5.22
|
$209.96M 2.54M USD | $2 0.02 USD | $18.63 0.23 USD | $18.63 0.23 USD | $209.96M 2.54M USD | 0 | -$1.64 -0.01 USD | |
| Jaipan Industries Limited JAIPAN.BO | $33.16 0.4 USD |
-3.49
|
$209.59M 2.54M USD | $344 4.16 USD | $33.11 0.4 USD | $34.36 0.42 USD | $209.59M 2.54M USD | 829.00 | $0.04 0.0004 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.1 0.22 USD |
0
|
$209.33M 2.53M USD | $130 1.57 USD | $18.1 0.22 USD | $19.03 0.23 USD | $209.33M 2.53M USD | 82.27 | $0.22 0.002 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.99 0.02 USD |
-0.5
|
$208.95M 2.53M USD | $10 0.12 USD | $1.99 0.02 USD | $1.99 0.02 USD | $208.95M 2.53M USD | 0 | -$0.05 -0.0006 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.48 0.07 USD |
-0.18
|
$208.61M 2.52M USD | $20.88K 252.61 USD | $5.4 0.07 USD | $5.76 0.07 USD | $208.61M 2.52M USD | 274.00 | $0.02 0.0002 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $42.94 0.52 USD |
+0.35
|
$208.47M 2.52M USD | $1 0.01 USD | $42.94 0.52 USD | $42.94 0.52 USD | $208.47M 2.52M USD | 715.66 | $0.06 0.0007 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.55 0.07 USD |
-0.18
|
$208M 2.52M USD | $6.86K 82.96 USD | $5.3 0.06 USD | $5.8 0.07 USD | $208M 2.52M USD | 69.37 | $0.08 0.0009 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $39.42 0.48 USD |
0
|
$207.2M 2.51M USD | $253 3.06 USD | $37.76 0.46 USD | $40.99 0.5 USD | $207.2M 2.51M USD | 16.22 | $2.43 0.03 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.35 0.03 USD |
0
|
$206.64M 2.5M USD | $10.66K 128.97 USD | $2.35 0.03 USD | $2.43 0.03 USD | $206.64M 2.5M USD | 0 | -$3.39 -0.04 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.05 0.02 USD |
-1.88
|
$206.02M 2.49M USD | $240 2.9 USD | $2.05 0.02 USD | $2.05 0.02 USD | $206.02M 2.49M USD | 0 | -$0.17 -0.002 USD | |
| Prima Industries Limited PRIMAIN.BO | $19.05 0.23 USD |
0
|
$205.59M 2.49M USD | $25 0.3 USD | $19.05 0.23 USD | $19.05 0.23 USD | $205.59M 2.49M USD | 0 | -$0.27 -0.003 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $63.74 0.77 USD |
0
|
$205.54M 2.49M USD | $10.13K 122.58 USD | $63 0.76 USD | $68.89 0.83 USD | $205.54M 2.49M USD | 86.13 | $0.74 0.008 USD | |
| S & T Corporation Limited STCORP.BO | $6.39 0.08 USD |
-0.31
|
$205.31M 2.48M USD | $22.88K 276.8 USD | $6.15 0.07 USD | $6.67 0.08 USD | $205.31M 2.48M USD | 639.00 | $0.01 0.0001 USD | |
| Globe Commercials Limited GLCL.BO | $33 0.4 USD |
-1.87
|
$204.42M 2.47M USD | $19 0.23 USD | $33 0.4 USD | $33 0.4 USD | $204.42M 2.47M USD | 3.29 | $10.01 0.12 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $32.53 0.39 USD |
0
|
$203.96M 2.47M USD | $10 0.12 USD | $32.53 0.39 USD | $32.53 0.39 USD | $203.96M 2.47M USD | 0 | -$0.21 -0.002 USD | |
| G.K. Consultants Limited GKCONS.BO | $18 0.22 USD |
0
|
$203.61M 2.46M USD | $4.25K 51.45 USD | $17.31 0.21 USD | $18.89 0.23 USD | $203.61M 2.46M USD | 900.00 | $0.02 0.0002 USD | |
| Daulat Securities Limited DAULAT.BO | $39.2 0.47 USD |
+2.52
|
$202.86M 2.45M USD | $26 0.31 USD | $39.2 0.47 USD | $39.2 0.47 USD | $202.86M 2.45M USD | 12.09 | $3.24 0.04 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.73 0.08 USD |
+3.95
|
$202.48M 2.45M USD | $5 0.06 USD | $6.73 0.08 USD | $6.73 0.08 USD | $202.48M 2.45M USD | 0 | -$2.3 -0.02 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.69 0.03 USD |
+1.53
|
$201.92M 2.44M USD | $50 0.6 USD | $2.69 0.03 USD | $2.69 0.03 USD | $201.92M 2.44M USD | 0 | -$0.04 -0.0004 USD | |
| Yaan Enterprises Limited YAANENT.BO | $65 0.79 USD |
-0.58
|
$201.5M 2.44M USD | $1.07K 12.99 USD | $59.16 0.72 USD | $69.85 0.85 USD | $201.5M 2.44M USD | 43.91 | $1.48 0.02 USD | |
| MSR India Limited MSRINDIA.BO | $3.2 0.04 USD |
+1.91
|
$201.22M 2.43M USD | $83.67K 1.01K USD | $3.15 0.04 USD | $3.2 0.04 USD | $201.22M 2.43M USD | 0 | -$0.08 -0.0009 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $28.85 0.35 USD |
-0.31
|
$201.09M 2.43M USD | $1 0.01 USD | $28.85 0.35 USD | $28.85 0.35 USD | $201.09M 2.43M USD | 87.42 | $0.33 0.003 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.88 0.12 USD |
0
|
$199.12M 2.41M USD | $1.4K 16.96 USD | $9.65 0.12 USD | $10.5 0.13 USD | $199.12M 2.41M USD | 0 | -$0.04 -0.0004 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $27.79 0.34 USD |
0
|
$197.64M 2.39M USD | $750 9.07 USD | $27.79 0.34 USD | $27.79 0.34 USD | $197.64M 2.39M USD | 0 | -$6.1 -0.07 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 30.19 | $0.52 0.006 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.81 0.0097 USD |
0
|
$197.03M 2.38M USD | $240K 2.9K USD | $0.81 0.0097 USD | $0.81 0.0097 USD | $197.03M 2.38M USD | 20.25 | $0.04 0.0004 USD | |
| JMD Ventures Limited JMDVL.BO | $6.67 0.08 USD |
0
|
$196.24M 2.37M USD | $41.6K 503.28 USD | $6.67 0.08 USD | $6.68 0.08 USD | $196.24M 2.37M USD | 14.50 | $0.46 0.005 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $23.7 0.29 USD |
0
|
$195.97M 2.37M USD | $4.62K 55.92 USD | $22.5 0.27 USD | $23.75 0.29 USD | $195.97M 2.37M USD | 37.03 | $0.64 0.007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.25 0.11 USD |
-4.93
|
$195.17M 2.36M USD | $292 3.53 USD | $9.25 0.11 USD | $9.5 0.11 USD | $195.17M 2.36M USD | 0 | -$0.36 -0.004 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $40 0.48 USD |
-1.53
|
$194M 2.35M USD | $1 0.01 USD | $40 0.48 USD | $40 0.48 USD | $194M 2.35M USD | 0 | $0 0 USD | |
| Panth Infinity Limited PANTH.BO | $7.66 0.09 USD |
0
|
$193.32M 2.34M USD | $8.49K 102.7 USD | $7.63 0.09 USD | $7.85 0.09 USD | $193.32M 2.34M USD | 18.68 | $0.41 0.004 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $50 0.6 USD |
0
|
$193.02M 2.34M USD | $200 2.42 USD | $50 0.6 USD | $50 0.6 USD | $193.02M 2.34M USD | 6.37 | $7.84 0.09 USD | |
| Croissance Ltd CROISSANCE.BO | $2.79 0.03 USD |
+0.72
|
$191.25M 2.31M USD | $27.94K 338 USD | $2.73 0.03 USD | $2.85 0.03 USD | $191.25M 2.31M USD | 0 | $0 0 USD | |
| Norris Medicines Limited NORRIS.BO | $19.11 0.23 USD |
+0.58
|
$191.11M 2.31M USD | $14 0.17 USD | $19.11 0.23 USD | $19.11 0.23 USD | $191.11M 2.31M USD | 0 | $0 0 USD | |
| Cosyn Limited COSYN.BO | $24.96 0.3 USD |
0
|
$190.95M 2.31M USD | $348 4.21 USD | $24.96 0.3 USD | $25.46 0.31 USD | $190.95M 2.31M USD | 118.85 | $0.21 0.002 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $74.02 0.9 USD |
-4.98
|
$190.85M 2.31M USD | $20 0.24 USD | $74.02 0.9 USD | $74.02 0.9 USD | $190.85M 2.31M USD | 0 | -$27.3 -0.3 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.28 0.17 USD |
+1.07
|
$190.78M 2.31M USD | $930 11.25 USD | $14.28 0.17 USD | $14.28 0.17 USD | $190.78M 2.31M USD | 0 | -$3.85 -0.04 USD | |
| BKV Industries Limited BKV.BO | $12.25 0.15 USD |
-0.65
|
$190.48M 2.3M USD | $2.41K 29.12 USD | $11.6 0.14 USD | $12.25 0.15 USD | $190.48M 2.3M USD | 0 | $0 0 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| PlatinumOne Business Services Limited POBS.BO | $120 1.45 USD |
0
|
$189.89M 2.3M USD | $2.4K 29.04 USD | $120 1.45 USD | $120 1.45 USD | $189.89M 2.3M USD | 12.20 | $9.83 0.12 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $35.25 0.43 USD |
+3.22
|
$189.64M 2.29M USD | $17 0.21 USD | $35.25 0.43 USD | $35.6 0.43 USD | $189.64M 2.29M USD | 23.03 | $1.53 0.02 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.73 0.18 USD |
0
|
$189.47M 2.29M USD | $2.18K 26.42 USD | $14.31 0.17 USD | $14.74 0.18 USD | $189.47M 2.29M USD | 0 | -$0.26 -0.003 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.45 0.02 USD |
0
|
$189.41M 2.29M USD | $243.49K 2.95K USD | $1.43 0.02 USD | $1.49 0.02 USD | $189.41M 2.29M USD | 36.25 | $0.04 0.0004 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $12.67 0.15 USD |
-6.49
|
$188.7M 2.28M USD | $132.4K 1.6K USD | $12.26 0.15 USD | $13.97 0.17 USD | $188.7M 2.28M USD | 0 | -$0.06 -0.0007 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $21.19 0.26 USD |
0
|
$188.51M 2.28M USD | $200 2.42 USD | $21.19 0.26 USD | $21.19 0.26 USD | $188.51M 2.28M USD | 0 | -$0.04 -0.0004 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.55 0.06 USD |
-0.44
|
$187.99M 2.27M USD | $22.82K 276.05 USD | $4.35 0.05 USD | $4.8 0.06 USD | $187.99M 2.27M USD | 30.33 | $0.15 0.001 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.9 0.08 USD |
0
|
$187.17M 2.26M USD | $6.06K 73.36 USD | $6.58 0.08 USD | $6.9 0.08 USD | $187.17M 2.26M USD | 345.00 | $0.02 0.0002 USD | |
| White Organic Retail Limited WORL.BO | $5.71 0.07 USD |
0
|
$186.85M 2.26M USD | $74.78K 904.73 USD | $5.7 0.07 USD | $5.97 0.07 USD | $186.85M 2.26M USD | 0 | -$5.15 -0.06 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $36.95 0.45 USD |
+2.58
|
$186.82M 2.26M USD | $950 11.49 USD | $36 0.44 USD | $36.97 0.45 USD | $186.82M 2.26M USD | 16.13 | $2.29 0.03 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $20.38 0.25 USD |
+0.15
|
$186.77M 2.26M USD | $15.1K 182.65 USD | $19.61 0.24 USD | $21 0.25 USD | $186.77M 2.26M USD | 13.58 | $1.5 0.02 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.75 0.19 USD |
0
|
$186.32M 2.25M USD | $1.92K 23.25 USD | $15.43 0.19 USD | $17.3 0.21 USD | $186.32M 2.25M USD | 0 | -$0.14 -0.001 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $40.5 0.49 USD |
0
|
$186.3M 2.25M USD | $3.33K 40.32 USD | $39.2 0.47 USD | $41.47 0.5 USD | $186.3M 2.25M USD | 0 | -$1.54 -0.01 USD | |
| Eastern Treads Limited EASTRED.BO | $35.59 0.43 USD |
+0.79
|
$186.21M 2.25M USD | $2.7K 32.61 USD | $33.86 0.41 USD | $35.59 0.43 USD | $186.21M 2.25M USD | 0 | -$5.79 -0.07 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.56 0.07 USD |
-2.4
|
$186.02M 2.25M USD | $320 3.87 USD | $5.56 0.07 USD | $5.56 0.07 USD | $186.02M 2.25M USD | 17.93 | $0.31 0.003 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $36.9 0.45 USD |
0
|
$184.61M 2.23M USD | $23 0.28 USD | $35.15 0.43 USD | $36.9 0.45 USD | $184.61M 2.23M USD | 307.50 | $0.12 0.001 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.81 0.13 USD |
+2.76
|
$183.77M 2.22M USD | $123 1.49 USD | $10.61 0.13 USD | $10.81 0.13 USD | $183.77M 2.22M USD | 0 | -$1.16 -0.01 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $61.2 0.74 USD |
0
|
$183.66M 2.22M USD | $3K 36.3 USD | $61 0.74 USD | $61.2 0.74 USD | $183.66M 2.22M USD | 0 | -$2.02 -0.02 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $58.14 0.7 USD |
-5
|
$183.6M 2.22M USD | $202 2.44 USD | $58.14 0.7 USD | $58.14 0.7 USD | $183.6M 2.22M USD | 20.04 | $2.9 0.04 USD | |
| Rap Corp Limited RAP.BO | $30.62 0.37 USD |
+4.91
|
$183.6M 2.22M USD | $1 0.01 USD | $30.62 0.37 USD | $30.62 0.37 USD | $183.6M 2.22M USD | 0 | -$2.75 -0.03 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12 0.15 USD |
-0.99
|
$182.86M 2.21M USD | $14.76K 178.51 USD | $11.81 0.14 USD | $12.63 0.15 USD | $182.86M 2.21M USD | 26.66 | $0.45 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||