Página 30 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dalal Street Investments Limited DSINVEST.BO | ₹415.55 5.03 USD |
-1.99
|
₹130.93M 1.58M USD | ₹1.00 0.01 USD | ₹415.55 5.03 USD | ₹415.55 5.03 USD | ₹130.93M 1.58M USD | 0 | -₹7.76 -0.09 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹6.97 0.08 USD |
+1.75
|
₹130.13M 1.57M USD | ₹1.54K 18.58 USD | ₹6.74 0.08 USD | ₹7.07 0.09 USD | ₹130.13M 1.57M USD | 5.36 | ₹1.30 0.02 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.77 0.18 USD |
-3.34
|
₹129.98M 1.57M USD | ₹2.69K 32.52 USD | ₹14.21 0.17 USD | ₹15.20 0.18 USD | ₹129.98M 1.57M USD | 492.33 | ₹0.03 0.0003 USD | ||
| N2N Technologies Limited NNTL.BO | ₹40.04 0.48 USD |
0
|
₹129.25M 1.56M USD | ₹551.00 6.67 USD | ₹40.04 0.48 USD | ₹41.14 0.5 USD | ₹129.25M 1.56M USD | 8.91 | ₹4.49 0.05 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹26.30 0.32 USD |
0
|
₹129.25M 1.56M USD | ₹290.00 3.51 USD | ₹26.30 0.32 USD | ₹26.30 0.32 USD | ₹129.25M 1.56M USD | 0 | -₹0.58 -0.007 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹41.70 0.5 USD |
0
|
₹128.83M 1.56M USD | ₹25.00 0.3 USD | ₹41.70 0.5 USD | ₹41.70 0.5 USD | ₹128.83M 1.56M USD | 92.66 | ₹0.45 0.005 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹42.77 0.52 USD |
-0.77
|
₹128.31M 1.55M USD | ₹1.10K 13.25 USD | ₹39.06 0.47 USD | ₹44.50 0.54 USD | ₹128.31M 1.55M USD | 0 | -₹2.77 -0.03 USD | ||
| Disha Resources Limited DRL.BO | ₹17.53 0.21 USD |
-2.5
|
₹128.24M 1.55M USD | ₹16.54K 200.12 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹128.24M 1.55M USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹74.11 0.9 USD |
0
|
₹127.91M 1.55M USD | ₹15.23K 184.25 USD | ₹74.11 0.9 USD | ₹81.91 0.99 USD | ₹127.91M 1.55M USD | 0 | -₹0.62 -0.007 USD | ||
| Coastal Roadways Limited COARO.BO | ₹30.70 0.37 USD |
0
|
₹127.30M 1.54M USD | ₹100.00 1.21 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹127.30M 1.54M USD | 12.68 | ₹2.42 0.03 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹42.40 0.51 USD |
0
|
₹127.21M 1.54M USD | ₹1.00 0.01 USD | ₹42.40 0.51 USD | ₹42.40 0.51 USD | ₹127.21M 1.54M USD | 20.00 | ₹2.12 0.03 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.76 0.02 USD |
-4.86
|
₹127.12M 1.54M USD | ₹1.10K 13.34 USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹127.12M 1.54M USD | 0 | -₹3.13 -0.03 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.15 0.26 USD |
+0.28
|
₹126.94M 1.54M USD | ₹17.22K 208.38 USD | ₹20.53 0.25 USD | ₹21.40 0.26 USD | ₹126.94M 1.54M USD | 2.08 | ₹10.15 0.12 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹50.26 0.61 USD |
+17.21
|
₹126.61M 1.53M USD | ₹6.37K 77.08 USD | ₹42.15 0.51 USD | ₹51.45 0.62 USD | ₹126.61M 1.53M USD | 27.31 | ₹1.84 0.02 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.41 0.05 USD |
-10
|
₹126.24M 1.53M USD | ₹23.77K 287.53 USD | ₹4.20 0.05 USD | ₹4.94 0.06 USD | ₹126.24M 1.53M USD | 0 | -₹1.99 -0.02 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹28.41 0.34 USD |
-4.63
|
₹125.00M 1.51M USD | ₹30.00 0.36 USD | ₹28.41 0.34 USD | ₹28.41 0.34 USD | ₹125.00M 1.51M USD | 0 | -₹1.59 -0.01 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹24.45 0.3 USD |
-4.97
|
₹124.77M 1.51M USD | ₹179.21K 2.17K USD | ₹24.45 0.3 USD | ₹24.45 0.3 USD | ₹124.77M 1.51M USD | 0 | -₹1.62 -0.01 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹18.00 0.22 USD |
-1.32
|
₹124.74M 1.51M USD | ₹16.94K 204.91 USD | ₹17.40 0.21 USD | ₹18.58 0.22 USD | ₹124.74M 1.51M USD | 7.56 | ₹2.38 0.03 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.30 0.28 USD |
-2.63
|
₹124.14M 1.5M USD | ₹23.00 0.28 USD | ₹23.30 0.28 USD | ₹23.92 0.29 USD | ₹124.14M 1.5M USD | 7.71 | ₹3.02 0.04 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹24.66 0.3 USD |
-4.79
|
₹123.73M 1.5M USD | ₹402.00 4.86 USD | ₹24.66 0.3 USD | ₹25.00 0.3 USD | ₹123.73M 1.5M USD | 61.64 | ₹0.40 0.004 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹28.77 0.35 USD |
+3.19
|
₹123.72M 1.5M USD | ₹48.00 0.58 USD | ₹27.88 0.34 USD | ₹28.79 0.35 USD | ₹123.72M 1.5M USD | 0 | -₹1.57 -0.01 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹6.00 0.07 USD |
-1.96
|
₹123.47M 1.49M USD | ₹75.00 0.91 USD | ₹5.88 0.07 USD | ₹6.00 0.07 USD | ₹123.47M 1.49M USD | 0 | -₹3.74 -0.04 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹18.94 0.23 USD |
-4.39
|
₹123.30M 1.49M USD | ₹4.77K 57.71 USD | ₹18.50 0.22 USD | ₹20.80 0.25 USD | ₹123.30M 1.49M USD | 49.84 | ₹0.38 0.004 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.94 0.48 USD |
+0.08
|
₹123.02M 1.49M USD | ₹276.00 3.34 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹123.02M 1.49M USD | 51.20 | ₹0.78 0.009 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.71 0.32 USD |
0
|
₹122.88M 1.49M USD | ₹4.00K 48.39 USD | ₹26.71 0.32 USD | ₹26.71 0.32 USD | ₹122.88M 1.49M USD | 0 | -₹2.08 -0.02 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.40 0.02 USD |
+2.19
|
₹122.64M 1.48M USD | ₹186.93K 2.26K USD | ₹1.37 0.02 USD | ₹1.45 0.02 USD | ₹122.64M 1.48M USD | 0 | -₹0.29 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.53 0.07 USD |
+6.35
|
₹122.35M 1.48M USD | ₹1.36K 16.47 USD | ₹5.14 0.06 USD | ₹5.57 0.07 USD | ₹122.35M 1.48M USD | 0 | -₹0.77 -0.009 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹12.19 0.15 USD |
+4.73
|
₹121.90M 1.47M USD | ₹64.82K 784.15 USD | ₹12.19 0.15 USD | ₹12.22 0.15 USD | ₹121.90M 1.47M USD | 0 | -₹0.18 -0.002 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.15 0.16 USD |
+4.95
|
₹121.87M 1.47M USD | ₹104.00 1.26 USD | ₹13.15 0.16 USD | ₹13.15 0.16 USD | ₹121.87M 1.47M USD | 328.75 | ₹0.04 0.0004 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹24.25 0.29 USD |
+2.49
|
₹121.74M 1.47M USD | ₹418.00 5.06 USD | ₹22.49 0.27 USD | ₹24.25 0.29 USD | ₹121.74M 1.47M USD | 121.25 | ₹0.20 0.002 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹41.48 0.5 USD |
-0.12
|
₹121.58M 1.47M USD | ₹143.00 1.73 USD | ₹38.50 0.47 USD | ₹41.50 0.5 USD | ₹121.58M 1.47M USD | 60.11 | ₹0.69 0.008 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.45 0.09 USD |
+0.68
|
₹121.44M 1.47M USD | ₹1.19K 14.45 USD | ₹7.40 0.09 USD | ₹7.80 0.09 USD | ₹121.44M 1.47M USD | 745.00 | ₹0.01 0.0001 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹19.98 0.24 USD |
0
|
₹121.15M 1.47M USD | ₹2.00K 24.2 USD | ₹19.00 0.23 USD | ₹19.98 0.24 USD | ₹121.15M 1.47M USD | 0 | -₹0.07 -0.0008 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹28.50 0.34 USD |
0
|
₹120.83M 1.46M USD | ₹166.00 2.01 USD | ₹28.20 0.34 USD | ₹28.50 0.34 USD | ₹120.83M 1.46M USD | 0 | -₹1.81 -0.02 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.89 0.14 USD |
-1.33
|
₹120.60M 1.46M USD | ₹10.48K 126.79 USD | ₹11.07 0.13 USD | ₹13.05 0.16 USD | ₹120.60M 1.46M USD | 34.97 | ₹0.34 0.004 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹17.41 0.21 USD |
0
|
₹120.59M 1.46M USD | ₹430.00 5.2 USD | ₹16.67 0.2 USD | ₹17.41 0.21 USD | ₹120.59M 1.46M USD | 8.61 | ₹2.02 0.02 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹45.70 0.55 USD |
-4.99
|
₹120.53M 1.46M USD | ₹866.00 10.48 USD | ₹45.70 0.55 USD | ₹45.71 0.55 USD | ₹120.53M 1.46M USD | 50.21 | ₹0.91 0.01 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.57 0.08 USD |
-2.67
|
₹120.26M 1.45M USD | ₹2.11K 25.54 USD | ₹6.48 0.08 USD | ₹7.16 0.09 USD | ₹120.26M 1.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹30.36 0.37 USD |
+4.98
|
₹120.23M 1.45M USD | ₹1.71K 20.71 USD | ₹30.35 0.37 USD | ₹30.36 0.37 USD | ₹120.23M 1.45M USD | 37.48 | ₹0.81 0.009 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.14 0.1 USD |
+3.83
|
₹120.07M 1.45M USD | ₹50.06K 605.59 USD | ₹7.65 0.09 USD | ₹8.20 0.1 USD | ₹120.07M 1.45M USD | 27.13 | ₹0.30 0.003 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹40.02 0.48 USD |
-6.93
|
₹120.06M 1.45M USD | ₹3.33K 40.31 USD | ₹39.10 0.47 USD | ₹43.00 0.52 USD | ₹120.06M 1.45M USD | 12.66 | ₹3.16 0.04 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹18.31 0.22 USD |
+4.99
|
₹118.64M 1.44M USD | ₹8.59K 103.97 USD | ₹16.57 0.2 USD | ₹18.31 0.22 USD | ₹118.64M 1.44M USD | 9.38 | ₹1.95 0.02 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹63.12 0.76 USD |
0
|
₹118.46M 1.43M USD | ₹200.00 2.42 USD | ₹63.12 0.76 USD | ₹63.12 0.76 USD | ₹118.46M 1.43M USD | 0 | -₹4.58 -0.05 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹6.46 0.08 USD |
-1.97
|
₹118.22M 1.43M USD | ₹3.16K 38.21 USD | ₹6.46 0.08 USD | ₹6.72 0.08 USD | ₹118.22M 1.43M USD | 23.92 | ₹0.27 0.003 USD | ||
| Inani Securities Limited INANISEC.BO | ₹25.80 0.31 USD |
0
|
₹117.59M 1.42M USD | ₹14.00 0.17 USD | ₹22.41 0.27 USD | ₹26.99 0.33 USD | ₹117.59M 1.42M USD | 28.35 | ₹0.91 0.01 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹15.66 0.19 USD |
+4.96
|
₹117.45M 1.42M USD | ₹4.12K 49.86 USD | ₹15.62 0.19 USD | ₹15.66 0.19 USD | ₹117.45M 1.42M USD | 46.05 | ₹0.34 0.004 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.16 0.1 USD |
+4.08
|
₹117.40M 1.42M USD | ₹21.43K 259.23 USD | ₹7.89 0.1 USD | ₹8.95 0.11 USD | ₹117.40M 1.42M USD | 54.39 | ₹0.15 0.001 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.12 0.2 USD |
-2.3
|
₹116.74M 1.41M USD | ₹1.50K 18.17 USD | ₹15.92 0.19 USD | ₹17.25 0.21 USD | ₹116.74M 1.41M USD | 25.58 | ₹0.63 0.007 USD | ||
| FGP Limited FGP.BO | ₹9.48 0.12 USD |
+0.31
|
₹116.69M 1.41M USD | ₹870.00 10.53 USD | ₹9.77 0.12 USD | ₹9.86 0.12 USD | ₹116.69M 1.41M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹23.28 0.28 USD |
-4.98
|
₹116.67M 1.41M USD | ₹22.00 0.27 USD | ₹23.28 0.28 USD | ₹24.00 0.29 USD | ₹116.67M 1.41M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.65 0.09 USD |
+4.51
|
₹116.66M 1.41M USD | ₹1.86K 22.54 USD | ₹7.20 0.09 USD | ₹7.72 0.09 USD | ₹116.66M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.40 0.11 USD |
+1.73
|
₹116.60M 1.41M USD | ₹4.36K 52.7 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹116.60M 1.41M USD | 0 | -₹0.20 -0.002 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹34.65 0.42 USD |
-2.72
|
₹116.48M 1.41M USD | ₹412.00 4.98 USD | ₹34.60 0.42 USD | ₹39.00 0.47 USD | ₹116.48M 1.41M USD | 0 | -₹2.71 -0.03 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹36.96 0.45 USD |
+5
|
₹116.42M 1.41M USD | ₹71.00 0.86 USD | ₹36.95 0.45 USD | ₹36.96 0.45 USD | ₹116.42M 1.41M USD | 34.12 | ₹1.08 0.01 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.17 0.1 USD |
-1.92
|
₹116.37M 1.41M USD | ₹29.66K 358.81 USD | ₹8.05 0.1 USD | ₹8.30 0.1 USD | ₹116.37M 1.41M USD | 17.76 | ₹0.46 0.005 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹31.01 0.38 USD |
-1.34
|
₹116.19M 1.41M USD | ₹3.23K 39.09 USD | ₹31.00 0.38 USD | ₹34.97 0.42 USD | ₹116.19M 1.41M USD | 0 | -₹4.19 -0.05 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹3.84 -0.04 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.74 0.28 USD |
+1.07
|
₹115.33M 1.4M USD | ₹1.09K 13.16 USD | ₹22.01 0.27 USD | ₹22.74 0.28 USD | ₹115.33M 1.4M USD | 49.43 | ₹0.46 0.005 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.45 0.28 USD |
0
|
₹115.11M 1.39M USD | ₹844.00 10.21 USD | ₹21.85 0.26 USD | ₹24.13 0.29 USD | ₹115.11M 1.39M USD | 2.28 | ₹10.26 0.12 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹2.30 0.03 USD |
+4.07
|
₹115.04M 1.39M USD | ₹399.00 4.83 USD | ₹2.17 0.03 USD | ₹2.30 0.03 USD | ₹115.04M 1.39M USD | 0 | -₹0.03 -0.0003 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹38.27 0.46 USD |
+4.99
|
₹114.81M 1.39M USD | ₹50.00 0.6 USD | ₹38.27 0.46 USD | ₹38.27 0.46 USD | ₹114.81M 1.39M USD | 0 | -₹0.72 -0.008 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹22.95 0.28 USD |
+2.82
|
₹114.75M 1.39M USD | ₹915.00 11.07 USD | ₹22.00 0.27 USD | ₹23.30 0.28 USD | ₹114.75M 1.39M USD | 0 | -₹0.51 -0.006 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹30.85 0.37 USD |
+1.68
|
₹114.45M 1.38M USD | ₹3.41K 41.22 USD | ₹28.81 0.35 USD | ₹31.50 0.38 USD | ₹114.45M 1.38M USD | 50.57 | ₹0.61 0.007 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹4.90 0.06 USD |
-3.35
|
₹114.43M 1.38M USD | ₹6.45K 78.05 USD | ₹4.88 0.06 USD | ₹5.20 0.06 USD | ₹114.43M 1.38M USD | 0 | -₹29.39 -0.3 USD | ||
| Monind Limited MONIND.BO | ₹31.04 0.38 USD |
0
|
₹114.27M 1.38M USD | ₹1.00 0.01 USD | ₹31.04 0.38 USD | ₹31.04 0.38 USD | ₹114.27M 1.38M USD | 0 | -₹5.11 -0.06 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹4.42 0.05 USD |
+1.84
|
₹113.96M 1.38M USD | ₹23.77K 287.58 USD | ₹4.15 0.05 USD | ₹4.49 0.05 USD | ₹113.96M 1.38M USD | 0 | -₹0.06 -0.0007 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹22.69 0.27 USD |
0
|
₹113.45M 1.37M USD | ₹16.00 0.19 USD | ₹22.69 0.27 USD | ₹22.80 0.28 USD | ₹113.45M 1.37M USD | 0 | -₹2.16 -0.02 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹33.34 0.4 USD |
-5.28
|
₹113.27M 1.37M USD | ₹1.47K 17.81 USD | ₹31.20 0.38 USD | ₹35.20 0.43 USD | ₹113.27M 1.37M USD | 0 | -₹0.17 -0.002 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹19.56 0.24 USD |
-3.69
|
₹113.21M 1.37M USD | ₹2.36K 28.52 USD | ₹19.25 0.23 USD | ₹20.83 0.25 USD | ₹113.21M 1.37M USD | 0 | -₹8.08 -0.09 USD | ||
| JPY/KMF 7NR.BO | ₹4.04 0.05 USD |
+0.5
|
₹113.15M 1.37M USD | ₹31.01K 375.13 USD | ₹3.97 0.05 USD | ₹4.05 0.05 USD | ₹113.15M 1.37M USD | 6.41 | ₹0.63 0.007 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹28.77 0.45 USD |
0
|
₹113.10M 1.37M USD | ₹2.00 0.02 USD | ₹37.06 0.45 USD | ₹37.06 0.45 USD | ₹113.10M 1.37M USD | 0 | -₹2.18 -0.02 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹12.49 0.15 USD |
+4.26
|
₹113.09M 1.37M USD | ₹1.78K 21.54 USD | ₹11.50 0.14 USD | ₹13.65 0.17 USD | ₹113.09M 1.37M USD | 29.73 | ₹0.42 0.005 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹132.80 1.61 USD |
-1.99
|
₹112.89M 1.37M USD | ₹50.00 0.6 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹112.89M 1.37M USD | 70.63 | ₹1.88 0.02 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹22.37 0.27 USD |
-9.98
|
₹111.87M 1.35M USD | ₹683.00 8.26 USD | ₹22.37 0.27 USD | ₹24.35 0.29 USD | ₹111.87M 1.35M USD | 0 | -₹1.51 -0.01 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.94 0.18 USD |
-2.61
|
₹111.60M 1.35M USD | ₹107.00 1.29 USD | ₹14.80 0.18 USD | ₹15.25 0.18 USD | ₹111.60M 1.35M USD | 71.14 | ₹0.21 0.002 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹11.07 0.13 USD |
0
|
₹111.53M 1.35M USD | ₹813.00 9.84 USD | ₹11.07 0.13 USD | ₹11.07 0.13 USD | ₹111.53M 1.35M USD | 0 | -₹0.06 -0.0007 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹21.45 0.26 USD |
0
|
₹111.14M 1.34M USD | ₹200.00 2.42 USD | ₹21.45 0.26 USD | ₹21.45 0.26 USD | ₹111.14M 1.34M USD | 0 | -₹0.27 -0.003 USD | ||
| Catvision Limited CATVISION.BO | ₹20.34 0.25 USD |
+1.45
|
₹110.93M 1.34M USD | ₹932.00 11.28 USD | ₹20.00 0.24 USD | ₹20.50 0.25 USD | ₹110.93M 1.34M USD | 0 | -₹0.94 -0.01 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹20.00 0.24 USD |
-3.61
|
₹110.00M 1.33M USD | ₹1.77K 21.43 USD | ₹19.75 0.24 USD | ₹21.50 0.26 USD | ₹110.00M 1.33M USD | 0 | -₹1.61 -0.01 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹32.97 0.4 USD |
0
|
₹109.88M 1.33M USD | ₹53.00 0.64 USD | ₹32.97 0.4 USD | ₹32.97 0.4 USD | ₹109.88M 1.33M USD | 0 | -₹50.24 -0.6 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.81 0.07 USD |
-3.23
|
₹109.83M 1.33M USD | ₹1.36K 16.5 USD | ₹5.79 0.07 USD | ₹6.38 0.08 USD | ₹109.83M 1.33M USD | 0 | -₹9.28 -0.1 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹13.53 0.16 USD |
-3.36
|
₹109.59M 1.33M USD | ₹200.00 2.42 USD | ₹13.50 0.16 USD | ₹14.15 0.17 USD | ₹109.59M 1.33M USD | 67.64 | ₹0.20 0.002 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹37.80 0.47 USD |
-0.41
|
₹109.47M 1.32M USD | ₹216.00 2.61 USD | ₹38.82 0.47 USD | ₹38.90 0.47 USD | ₹109.47M 1.32M USD | 0 | -₹0.11 -0.001 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.06 0.1 USD |
0
|
₹109.40M 1.32M USD | ₹100.00 1.21 USD | ₹8.06 0.1 USD | ₹8.06 0.1 USD | ₹109.40M 1.32M USD | 20.66 | ₹0.39 0.004 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹11.98 0.14 USD |
+4.17
|
₹108.73M 1.32M USD | ₹1.00 0.01 USD | ₹11.98 0.14 USD | ₹11.98 0.14 USD | ₹108.73M 1.32M USD | 21.01 | ₹0.57 0.006 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹24.26 0.29 USD |
-0.7
|
₹108.70M 1.32M USD | ₹54.00 0.65 USD | ₹24.21 0.29 USD | ₹25.40 0.31 USD | ₹108.70M 1.32M USD | 10.54 | ₹2.30 0.03 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹24.00 0.29 USD |
-2.12
|
₹108.67M 1.31M USD | ₹55.00 0.67 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹108.67M 1.31M USD | 13.95 | ₹1.72 0.02 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹21.50 0.26 USD |
0
|
₹107.56M 1.3M USD | ₹57.00 0.69 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹107.56M 1.3M USD | 143.33 | ₹0.15 0.001 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.97 0.02 USD |
-1.5
|
₹107.54M 1.3M USD | ₹85.32K 1.03K USD | ₹1.95 0.02 USD | ₹2.03 0.02 USD | ₹107.54M 1.3M USD | 0 | -₹1.51 -0.01 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹21.60 0.26 USD |
+0.28
|
₹107.13M 1.3M USD | ₹215.00 2.6 USD | ₹21.01 0.25 USD | ₹21.71 0.26 USD | ₹107.13M 1.3M USD | 1.34 | ₹16.02 0.19 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.00 0.23 USD |
+1.06
|
₹105.84M 1.28M USD | ₹3.61K 43.61 USD | ₹18.82 0.23 USD | ₹20.90 0.25 USD | ₹105.84M 1.28M USD | 0 | -₹5.48 -0.06 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹10.16 0.12 USD |
0
|
₹105.83M 1.28M USD | ₹17.00K 205.67 USD | ₹9.30 0.11 USD | ₹10.17 0.12 USD | ₹105.83M 1.28M USD | 7.87 | ₹1.29 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||