Página 32 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jagjanani Textiles Limited JAGJANANI.BO | ₹5.14 0.06 USD |
+0.78
|
₹80.18M 970.09K USD | ₹4.04K 48.91 USD | ₹4.83 0.06 USD | ₹5.29 0.06 USD | ₹80.18M 970.09K USD | 0 | -₹0.12 -0.001 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹12.49 0.15 USD |
+1.71
|
₹80.03M 968.22K USD | ₹1.22K 14.7 USD | ₹12.30 0.15 USD | ₹13.25 0.16 USD | ₹80.03M 968.22K USD | 83.26 | ₹0.15 0.001 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹24.90 0.3 USD |
0
|
₹79.77M 965.11K USD | ₹4.09K 49.46 USD | ₹24.90 0.3 USD | ₹25.70 0.31 USD | ₹79.77M 965.11K USD | 249.00 | ₹0.10 0.001 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹24.00 0.29 USD |
-0.99
|
₹79.48M 961.52K USD | ₹114.00 1.38 USD | ₹23.05 0.28 USD | ₹24.50 0.3 USD | ₹79.48M 961.52K USD | 0 | -₹1.43 -0.01 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹9.08 0.11 USD |
+2.02
|
₹79.45M 961.21K USD | ₹59.53K 720.15 USD | ₹8.54 0.1 USD | ₹9.39 0.11 USD | ₹79.45M 961.21K USD | 0 | -₹0.25 -0.003 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.28 0.03 USD |
-0.44
|
₹79.16M 957.72K USD | ₹107.42K 1.3K USD | ₹2.27 0.03 USD | ₹2.34 0.03 USD | ₹79.16M 957.72K USD | 0 | -₹0.42 -0.005 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹16.38 0.2 USD |
0
|
₹78.84M 953.86K USD | ₹969.00 11.72 USD | ₹15.00 0.18 USD | ₹16.38 0.2 USD | ₹78.84M 953.86K USD | 32.11 | ₹0.51 0.006 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹7.50 0.09 USD |
-1.45
|
₹78.84M 953.82K USD | ₹3.80K 45.95 USD | ₹7.50 0.09 USD | ₹7.75 0.09 USD | ₹78.84M 953.82K USD | 0 | -₹0.52 -0.006 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.58 0.02 USD |
-4.82
|
₹78.08M 944.61K USD | ₹11.36K 137.46 USD | ₹1.55 0.02 USD | ₹1.64 0.02 USD | ₹78.08M 944.61K USD | 4.05 | ₹0.39 0.004 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹6.87 0.08 USD |
-1.72
|
₹77.91M 942.64K USD | ₹1.43K 17.35 USD | ₹6.87 0.08 USD | ₹6.99 0.08 USD | ₹77.91M 942.64K USD | 0 | -₹0.31 -0.003 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹23.70 0.29 USD |
+4.82
|
₹77.89M 942.28K USD | ₹6.74K 81.49 USD | ₹22.63 0.27 USD | ₹23.74 0.29 USD | ₹77.89M 942.28K USD | 107.72 | ₹0.22 0.002 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹25.99 0.31 USD |
-4.97
|
₹77.57M 938.46K USD | ₹122.00 1.48 USD | ₹25.99 0.31 USD | ₹28.70 0.35 USD | ₹77.57M 938.46K USD | 20.30 | ₹1.28 0.02 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.11 0.1 USD |
0
|
₹77.31M 935.28K USD | ₹36.00 0.44 USD | ₹8.11 0.1 USD | ₹8.11 0.1 USD | ₹77.31M 935.28K USD | 270.33 | ₹0.03 0.0003 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹24.82 0.3 USD |
+4.99
|
₹77.29M 935.03K USD | ₹25.00 0.3 USD | ₹24.47 0.3 USD | ₹24.47 0.3 USD | ₹77.29M 935.03K USD | 0 | -₹0.03 -0.0003 USD | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.35 0.02 USD |
-0.74
|
₹77.27M 934.89K USD | ₹21.75K 263.15 USD | ₹1.35 0.02 USD | ₹1.36 0.02 USD | ₹77.27M 934.89K USD | 0 | ₹0.00 0 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| AF Enterprises Limited AFEL.BO | ₹2.07 0.03 USD |
+1.47
|
₹76.86M 929.88K USD | ₹117.20K 1.42K USD | ₹1.89 0.02 USD | ₹2.07 0.03 USD | ₹76.86M 929.88K USD | 0 | -₹0.07 -0.0008 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.30 0.08 USD |
+2.44
|
₹76.75M 928.51K USD | ₹2.45K 29.62 USD | ₹5.85 0.07 USD | ₹6.30 0.08 USD | ₹76.75M 928.51K USD | 0 | -₹0.22 -0.002 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹6.80 0.08 USD |
-0.58
|
₹74.87M 905.86K USD | ₹2.20K 26.62 USD | ₹6.70 0.08 USD | ₹6.84 0.08 USD | ₹74.87M 905.86K USD | 680.00 | ₹0.01 0.0001 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹14.96 0.18 USD |
0
|
₹74.80M 904.96K USD | ₹304.00 3.68 USD | ₹14.96 0.18 USD | ₹14.96 0.18 USD | ₹74.80M 904.96K USD | 0 | -₹0.16 -0.001 USD | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.62 0.0075 USD |
-1.59
|
₹74.59M 902.37K USD | ₹74.40K 900.08 USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹74.59M 902.37K USD | 0 | -₹0.50 -0.006 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹12.76 0.15 USD |
-4.56
|
₹74.12M 896.75K USD | ₹1.00 0.01 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹74.12M 896.75K USD | 49.07 | ₹0.26 0.003 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.09 0.09 USD |
+7.42
|
₹73.76M 892.32K USD | ₹2.55K 30.86 USD | ₹6.63 0.08 USD | ₹7.19 0.09 USD | ₹73.76M 892.32K USD | 101.28 | ₹0.07 0.0008 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹10.75 0.13 USD |
-4.02
|
₹73.64M 890.89K USD | ₹200.00 2.42 USD | ₹10.75 0.13 USD | ₹10.80 0.13 USD | ₹73.64M 890.89K USD | 0 | -₹1.20 -0.01 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹12.25 0.15 USD |
+0.41
|
₹73.51M 889.35K USD | ₹6.15K 74.39 USD | ₹11.50 0.14 USD | ₹12.99 0.16 USD | ₹73.51M 889.35K USD | 53.26 | ₹0.23 0.002 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.63 0.0076 USD |
+14.55
|
₹73.46M 888.72K USD | ₹155.17K 1.88K USD | ₹0.55 0.0066 USD | ₹0.63 0.0076 USD | ₹73.46M 888.72K USD | 63.00 | ₹0.01 0.0001 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹14.39 0.17 USD |
+4.96
|
₹73.33M 887.15K USD | ₹2.42K 29.23 USD | ₹13.03 0.16 USD | ₹14.39 0.17 USD | ₹73.33M 887.15K USD | 0 | -₹0.45 -0.005 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Delta Industrial Resources Limited DELTA.BO | ₹13.50 0.16 USD |
-0.95
|
₹72.81M 880.83K USD | ₹21.00 0.25 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹72.81M 880.83K USD | 0 | -₹0.24 -0.002 USD | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹36.84 0.45 USD |
0
|
₹71.84M 869.12K USD | ₹32.00 0.39 USD | ₹36.84 0.45 USD | ₹36.84 0.45 USD | ₹71.84M 869.12K USD | 0 | -₹0.12 -0.001 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹7.17 0.09 USD |
-4.27
|
₹71.70M 867.45K USD | ₹6.63K 80.26 USD | ₹7.15 0.09 USD | ₹7.85 0.09 USD | ₹71.70M 867.45K USD | 119.50 | ₹0.06 0.0007 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹4.20 0.05 USD |
-4.76
|
₹71.40M 863.82K USD | ₹3.99K 48.27 USD | ₹4.19 0.05 USD | ₹4.58 0.06 USD | ₹71.40M 863.82K USD | 0 | -₹0.29 -0.003 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹33.47 0.4 USD |
-4.91
|
₹70.79M 856.43K USD | ₹35.36K 427.75 USD | ₹33.44 0.4 USD | ₹34.50 0.42 USD | ₹70.79M 856.43K USD | 7.82 | ₹4.28 0.05 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹10.89 0.13 USD |
-3.11
|
₹70.51M 853.03K USD | ₹12.90K 156.02 USD | ₹10.88 0.13 USD | ₹11.03 0.13 USD | ₹70.51M 853.03K USD | 0 | -₹0.11 -0.001 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹11.55 0.14 USD |
+5
|
₹70.41M 851.83K USD | ₹10.46K 126.5 USD | ₹11.01 0.13 USD | ₹11.55 0.14 USD | ₹70.41M 851.83K USD | 72.18 | ₹0.16 0.001 USD | ||
| Mystic Electronics Limited MYSTICELE.BO | ₹3.52 0.04 USD |
0
|
₹69.58M 841.77K USD | ₹18.89K 228.48 USD | ₹3.38 0.04 USD | ₹3.53 0.04 USD | ₹69.58M 841.77K USD | 16.76 | ₹0.21 0.002 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹7.77 0.09 USD |
0
|
₹69.12M 836.26K USD | ₹2.00K 24.2 USD | ₹7.77 0.09 USD | ₹7.77 0.09 USD | ₹69.12M 836.26K USD | 0 | -₹0.04 -0.0004 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹11.68 0.14 USD |
0
|
₹69.05M 835.35K USD | ₹8.00K 96.79 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹69.05M 835.35K USD | 106.18 | ₹0.11 0.001 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹22.66 0.27 USD |
-4.99
|
₹68.77M 832.04K USD | ₹2.72K 32.88 USD | ₹22.66 0.27 USD | ₹22.75 0.28 USD | ₹68.77M 832.04K USD | 13.17 | ₹1.72 0.02 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹13.57 0.16 USD |
-4.97
|
₹68.57M 829.52K USD | ₹9.20K 111.32 USD | ₹13.57 0.16 USD | ₹13.57 0.16 USD | ₹68.57M 829.52K USD | 0 | -₹1.77 -0.02 USD | ||
| Haria Exports Limited HARIAEXPO.BO | ₹5.93 0.07 USD |
-4.97
|
₹68.49M 828.63K USD | ₹5.31K 64.22 USD | ₹5.93 0.07 USD | ₹6.24 0.08 USD | ₹68.49M 828.63K USD | 49.41 | ₹0.12 0.001 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹2.07 0.03 USD |
-4.61
|
₹68.22M 825.31K USD | ₹19.06K 230.56 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹68.22M 825.31K USD | 103.50 | ₹0.02 0.0002 USD | ||
| International Data Management Limited IDM.BO | ₹31.00 0.38 USD |
+3.33
|
₹68.20M 825.11K USD | ₹179.00 2.17 USD | ₹31.00 0.38 USD | ₹31.50 0.38 USD | ₹68.20M 825.11K USD | 0 | -₹0.58 -0.007 USD | ||
| Continental Controls Limited CONTICON.BO | ₹11.01 0.13 USD |
0
|
₹67.67M 818.7K USD | ₹4.27K 51.64 USD | ₹11.01 0.13 USD | ₹11.01 0.13 USD | ₹67.67M 818.7K USD | 550.50 | ₹0.02 0.0002 USD | ||
| Amit International Limited AMITINT.BO | ₹3.57 0.04 USD |
-3.77
|
₹67.64M 818.37K USD | ₹61.97K 749.73 USD | ₹3.55 0.04 USD | ₹3.89 0.05 USD | ₹67.64M 818.37K USD | 39.66 | ₹0.09 0.001 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹20.90 0.25 USD |
0
|
₹66.93M 809.74K USD | ₹200.00 2.42 USD | ₹20.50 0.25 USD | ₹20.90 0.25 USD | ₹66.93M 809.74K USD | 0 | -₹34.14 -0.4 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹14.84 0.18 USD |
-4.69
|
₹66.78M 807.91K USD | ₹5.88K 71.09 USD | ₹14.80 0.18 USD | ₹16.30 0.2 USD | ₹66.78M 807.91K USD | 0 | -₹0.46 -0.005 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹21.99 0.27 USD |
0
|
₹65.98M 798.21K USD | ₹250.00 3.02 USD | ₹20.10 0.24 USD | ₹21.99 0.27 USD | ₹65.98M 798.21K USD | 0 | -₹1.88 -0.02 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹15.47 0.19 USD |
+1.98
|
₹65.75M 795.42K USD | ₹1.77K 21.43 USD | ₹15.46 0.19 USD | ₹15.47 0.19 USD | ₹65.75M 795.42K USD | 0 | -₹0.18 -0.002 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.66 0.03 USD |
0
|
₹65.55M 793.04K USD | ₹1.00K 12.1 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹65.55M 793.04K USD | 0 | -₹1.20 -0.01 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹1.70 0.02 USD |
-1.16
|
₹64.60M 781.51K USD | ₹58.25K 704.67 USD | ₹1.64 0.02 USD | ₹1.75 0.02 USD | ₹64.60M 781.51K USD | 0 | -₹0.16 -0.001 USD | ||
| Incon Engineers Limited INCON.BO | ₹15.07 0.18 USD |
0
|
₹64.43M 779.5K USD | ₹31.00 0.38 USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹64.43M 779.5K USD | 0 | -₹0.80 -0.009 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹21.28 0.26 USD |
0
|
₹63.97M 773.9K USD | ₹250.00 3.02 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹63.97M 773.9K USD | 0 | -₹22.05 -0.2 USD | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.41 0.0049 USD |
+2.5
|
₹63.62M 769.68K USD | ₹192.00K 2.32K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹63.62M 769.68K USD | 0 | -₹0.01 -0.0001 USD | ||
| Ashram Online.com Limited ASHRAM.BO | ₹5.28 0.06 USD |
+4.97
|
₹63.36M 766.55K USD | ₹1.00K 12.1 USD | ₹5.28 0.06 USD | ₹5.28 0.06 USD | ₹63.36M 766.55K USD | 0 | -₹0.07 -0.0008 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹0.77 0.0093 USD |
-1.28
|
₹63.24M 765.05K USD | ₹36.20K 437.94 USD | ₹0.75 0.0090 USD | ₹0.77 0.0093 USD | ₹63.24M 765.05K USD | 77.00 | ₹0.01 0.0001 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹6.06 0.07 USD |
-1.3
|
₹63.07M 763.05K USD | ₹3.37K 40.77 USD | ₹5.72 0.07 USD | ₹6.13 0.07 USD | ₹63.07M 763.05K USD | 0 | -₹2.93 -0.03 USD | ||
| Promact Plastics Limited PROMACT.BO | ₹9.68 0.12 USD |
+2.33
|
₹63.03M 762.61K USD | ₹201.00 2.43 USD | ₹9.68 0.12 USD | ₹10.00 0.12 USD | ₹63.03M 762.61K USD | 121.00 | ₹0.08 0.0009 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.89 0.03 USD |
+10.73
|
₹62.66M 758.09K USD | ₹707.00 8.55 USD | ₹2.61 0.03 USD | ₹2.89 0.03 USD | ₹62.66M 758.09K USD | 0 | -₹0.19 -0.002 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.10 0.04 USD |
-9.09
|
₹61.91M 748.98K USD | ₹2.97K 35.97 USD | ₹3.10 0.04 USD | ₹3.37 0.04 USD | ₹61.91M 748.98K USD | 0 | -₹7.32 -0.08 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹68.00 0.82 USD |
+4.65
|
₹61.88M 748.64K USD | ₹387.00 4.68 USD | ₹61.79 0.75 USD | ₹68.00 0.82 USD | ₹61.88M 748.64K USD | 0 | -₹2.48 -0.03 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.49 0.0059 USD |
-2
|
₹61.58M 745.04K USD | ₹4.00 0.05 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹61.58M 745.04K USD | 49.00 | ₹0.01 0.0001 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹9.46 0.11 USD |
0
|
₹61.40M 742.8K USD | ₹1.00 0.01 USD | ₹9.46 0.11 USD | ₹9.46 0.11 USD | ₹61.40M 742.8K USD | 946.00 | ₹0.01 0.0001 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹5.83 0.07 USD |
-4.11
|
₹61.22M 740.6K USD | ₹47.44K 573.96 USD | ₹5.78 0.07 USD | ₹6.08 0.07 USD | ₹61.22M 740.6K USD | 38.86 | ₹0.15 0.001 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.60 0.04 USD |
+11.11
|
₹61.20M 740.42K USD | ₹32.27K 390.46 USD | ₹2.83 0.03 USD | ₹3.60 0.04 USD | ₹61.20M 740.42K USD | 60.00 | ₹0.06 0.0007 USD | ||
| Transglobe Foods Limited TRANSFD.BO | ₹421.00 5.09 USD |
+0.24
|
₹61.00M 738.01K USD | ₹725.00 8.77 USD | ₹420.00 5.08 USD | ₹425.00 5.14 USD | ₹61.00M 738.01K USD | 0 | -₹2.98 -0.03 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.75 0.0090 USD |
-2.6
|
₹60.61M 733.25K USD | ₹70.88K 857.55 USD | ₹0.74 0.0089 USD | ₹0.80 0.0096 USD | ₹60.61M 733.25K USD | 0 | -₹0.02 -0.0002 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹3.82 0.05 USD |
0
|
₹60.52M 732.2K USD | ₹11.00 0.13 USD | ₹3.82 0.05 USD | ₹4.05 0.05 USD | ₹60.52M 732.2K USD | 0 | -₹2.19 -0.02 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.51 0.04 USD |
-4.1
|
₹60.44M 731.2K USD | ₹31.69K 383.37 USD | ₹3.50 0.04 USD | ₹3.84 0.05 USD | ₹60.44M 731.2K USD | 0 | ₹0.00 0 USD | ||
| M P Agro Industries Limited MPAGI.BO | ₹10.39 0.13 USD |
0
|
₹60.30M 729.56K USD | ₹5.00 0.06 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹60.30M 729.56K USD | 129.87 | ₹0.08 0.0009 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| PFL Infotech Limited PFLINFOTC.BO | ₹8.00 0.1 USD |
0
|
₹59.82M 723.78K USD | ₹358.00 4.33 USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹59.82M 723.78K USD | 0 | -₹0.50 -0.006 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹1.90 0.02 USD |
0
|
₹59.45M 719.2K USD | ₹37.85K 457.95 USD | ₹1.90 0.02 USD | ₹1.99 0.02 USD | ₹59.45M 719.2K USD | 0 | ₹0.00 0 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹17.64 0.21 USD |
+5
|
₹58.21M 704.27K USD | ₹1.00 0.01 USD | ₹17.64 0.21 USD | ₹17.64 0.21 USD | ₹58.21M 704.27K USD | 33.28 | ₹0.53 0.006 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.64 0.02 USD |
0
|
₹58.09M 702.77K USD | ₹1.00 0.01 USD | ₹1.64 0.02 USD | ₹1.64 0.02 USD | ₹58.09M 702.77K USD | 0 | -₹12.68 -0.1 USD | ||
| Priya Limited PRIYALT.BO | ₹19.34 0.23 USD |
0
|
₹58.06M 702.48K USD | ₹105.00 1.27 USD | ₹19.34 0.23 USD | ₹20.35 0.25 USD | ₹58.06M 702.48K USD | 0 | -₹12.78 -0.1 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.17 0.01 USD |
+3.54
|
₹57.98M 701.42K USD | ₹17.50K 211.72 USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹57.98M 701.42K USD | 8.92 | ₹0.13 0.001 USD | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹12.40 0.15 USD |
+4.2
|
₹57.46M 695.19K USD | ₹1.21K 14.59 USD | ₹11.90 0.14 USD | ₹12.40 0.15 USD | ₹57.46M 695.19K USD | 20.66 | ₹0.60 0.007 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹18.24 0.22 USD |
0
|
₹57.10M 690.84K USD | ₹1.00 0.01 USD | ₹18.24 0.22 USD | ₹18.24 0.22 USD | ₹57.10M 690.84K USD | 0 | -₹0.37 -0.004 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹3.34 0.04 USD |
+4.37
|
₹57.05M 690.22K USD | ₹876.00 10.6 USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹57.05M 690.22K USD | 155.00 | ₹0.02 0.0002 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹11.31 0.14 USD |
-3.33
|
₹56.55M 684.19K USD | ₹5.88K 71.14 USD | ₹11.31 0.14 USD | ₹11.55 0.14 USD | ₹56.55M 684.19K USD | 4.69 | ₹2.41 0.03 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹3.72 0.05 USD |
-4.86
|
₹56.37M 682K USD | ₹277.00 3.35 USD | ₹3.72 0.05 USD | ₹4.10 0.05 USD | ₹56.37M 682K USD | 0 | -₹0.16 -0.001 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.14 0.06 USD |
-4.99
|
₹56.24M 680.41K USD | ₹600.00 7.26 USD | ₹5.14 0.06 USD | ₹5.68 0.07 USD | ₹56.24M 680.41K USD | 0 | -₹24.71 -0.2 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.30 0.02 USD |
+0.78
|
₹56.24M 680.39K USD | ₹8.27K 100.08 USD | ₹1.30 0.02 USD | ₹1.44 0.02 USD | ₹56.24M 680.39K USD | 0 | -₹0.06 -0.0007 USD | ||
| Hanman Fit Ltd HANMAN.BO | ₹5.35 0.06 USD |
0
|
₹56.18M 679.62K USD | ₹4.20K 50.81 USD | ₹5.35 0.06 USD | ₹5.35 0.06 USD | ₹56.18M 679.62K USD | 0 | -₹0.29 -0.003 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹1.02 0.01 USD |
-4.67
|
₹54.98M 665.14K USD | ₹237.18K 2.87K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹54.98M 665.14K USD | 2.26 | ₹0.45 0.005 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹9.04 0.11 USD |
0
|
₹54.94M 664.69K USD | ₹2.00 0.02 USD | ₹9.04 0.11 USD | ₹9.04 0.11 USD | ₹54.94M 664.69K USD | 0 | -₹0.22 -0.002 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹4.81 0.06 USD |
0
|
₹54.85M 663.58K USD | ₹100.00 1.21 USD | ₹4.81 0.06 USD | ₹4.81 0.06 USD | ₹54.85M 663.58K USD | 68.71 | ₹0.07 0.0008 USD | ||
| Ashiana Agro Industries Limited ASHAI.BO | ₹11.81 0.14 USD |
-4.99
|
₹54.66M 661.27K USD | ₹994.00 12.03 USD | ₹11.81 0.14 USD | ₹11.81 0.14 USD | ₹54.66M 661.27K USD | 73.81 | ₹0.16 0.001 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹2.28 0.03 USD |
-3.39
|
₹54.32M 657.19K USD | ₹2.52K 30.51 USD | ₹2.25 0.03 USD | ₹2.28 0.03 USD | ₹54.32M 657.19K USD | 0 | -₹2.12 -0.02 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹17.95 0.22 USD |
0
|
₹53.85M 651.5K USD | ₹2.00 0.02 USD | ₹17.95 0.22 USD | ₹17.95 0.22 USD | ₹53.85M 651.5K USD | 0 | -₹0.09 -0.001 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹10.86 0.13 USD |
+4.93
|
₹53.76M 650.37K USD | ₹40.00 0.48 USD | ₹10.30 0.12 USD | ₹10.86 0.13 USD | ₹53.76M 650.37K USD | 0 | -₹2.65 -0.03 USD | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹15.71 0.19 USD |
+1.95
|
₹53.72M 649.96K USD | ₹5.00 0.06 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹53.72M 649.96K USD | 0 | -₹0.36 -0.004 USD | ||
| Aditya Ispat Limited ADITYA.BO | ₹10.01 0.12 USD |
-6.01
|
₹53.55M 647.91K USD | ₹1.09K 13.24 USD | ₹10.01 0.12 USD | ₹10.70 0.13 USD | ₹53.55M 647.91K USD | 0 | -₹3.03 -0.03 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹15.50 0.19 USD |
0
|
₹53.48M 646.96K USD | ₹570.00 6.9 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹53.48M 646.96K USD | 53.44 | ₹0.29 0.003 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹12.89 0.16 USD |
+4.97
|
₹53.36M 645.61K USD | ₹1.03K 12.5 USD | ₹11.72 0.14 USD | ₹12.89 0.16 USD | ₹53.36M 645.61K USD | 0 | -₹1.45 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||