Página 32 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.40 0.05 USD |
-2.44
|
₹52.80M 638.79K USD | ₹134.00 1.62 USD | ₹4.32 0.05 USD | ₹4.40 0.05 USD | ₹52.80M 638.79K USD | 0 | -₹0.09 -0.001 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.20 0.06 USD |
+2.36
|
₹52.52M 635.4K USD | ₹2.04K 24.69 USD | ₹5.20 0.06 USD | ₹5.48 0.07 USD | ₹52.52M 635.4K USD | 0 | -₹3.02 -0.03 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹500.00 6.05 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.49 0.13 USD |
0
|
₹52.39M 633.85K USD | ₹3.56K 43.02 USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹52.39M 633.85K USD | 8.81 | ₹1.19 0.01 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.04 0.01 USD |
+8.33
|
₹51.98M 628.86K USD | ₹1.03K 12.45 USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹51.98M 628.86K USD | 11.55 | ₹0.09 0.001 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹24.50 0.3 USD |
+3.73
|
₹51.82M 626.91K USD | ₹8.00 0.1 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹51.82M 626.91K USD | 16.44 | ₹1.49 0.02 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.00 0.1 USD |
0
|
₹51.71M 625.58K USD | ₹143.00 1.73 USD | ₹8.00 0.1 USD | ₹8.26 0.1 USD | ₹51.71M 625.58K USD | 8.24 | ₹0.97 0.01 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹15.50 0.19 USD |
-4.2
|
₹51.15M 618.83K USD | ₹5.00 0.06 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹51.15M 618.83K USD | 64.58 | ₹0.24 0.002 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.20 0.04 USD |
-0.62
|
₹50.70M 613.36K USD | ₹5.71K 69.09 USD | ₹3.06 0.04 USD | ₹3.30 0.04 USD | ₹50.70M 613.36K USD | 1.37 | ₹2.33 0.03 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.94M 604.15K USD | ₹1.00 0.01 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹49.94M 604.15K USD | 0 | -₹0.55 -0.006 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.09 0.04 USD |
-4.92
|
₹49.83M 602.83K USD | ₹43.00 0.52 USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹49.83M 602.83K USD | 0 | -₹11.19 -0.1 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹8.30 0.1 USD |
+0.24
|
₹49.80M 602.5K USD | ₹6.34K 76.64 USD | ₹8.28 0.1 USD | ₹8.44 0.1 USD | ₹49.80M 602.5K USD | 0 | -₹6.27 -0.07 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹16.36 0.2 USD |
-4.88
|
₹49.65M 600.67K USD | ₹49.00 0.59 USD | ₹16.35 0.2 USD | ₹16.36 0.2 USD | ₹49.65M 600.67K USD | 37.18 | ₹0.44 0.005 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.76 0.06 USD |
+3.48
|
₹49.54M 599.36K USD | ₹3.10K 37.46 USD | ₹4.75 0.06 USD | ₹4.79 0.06 USD | ₹49.54M 599.36K USD | 3.09 | ₹1.54 0.02 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.79 0.12 USD |
0
|
₹49.47M 598.46K USD | ₹22.00 0.27 USD | ₹9.30 0.11 USD | ₹9.79 0.12 USD | ₹49.47M 598.46K USD | 0 | -₹0.45 -0.005 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹53.91 0.65 USD |
0
|
₹49.06M 593.52K USD | ₹50.00 0.6 USD | ₹53.91 0.65 USD | ₹53.91 0.65 USD | ₹49.06M 593.52K USD | 0 | -₹2.29 -0.02 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.00 0.19 USD |
0
|
₹48.66M 588.7K USD | ₹36.00 0.44 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹48.66M 588.7K USD | 14.41 | ₹1.11 0.01 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.00 0.1 USD |
-1.72
|
₹48.62M 588.22K USD | ₹16.00 0.19 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹48.62M 588.22K USD | 17.39 | ₹0.46 0.005 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.55 0.02 USD |
0
|
₹48.50M 586.71K USD | ₹16.14K 195.32 USD | ₹1.53 0.02 USD | ₹1.55 0.02 USD | ₹48.50M 586.71K USD | 30.99 | ₹0.05 0.0006 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹10.00 0.12 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.75 0.17 USD |
0
|
₹47.44M 573.91K USD | ₹9.00 0.11 USD | ₹13.75 0.17 USD | ₹13.75 0.17 USD | ₹47.44M 573.91K USD | 114.58 | ₹0.12 0.001 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.82 0.11 USD |
0
|
₹47.19M 570.88K USD | ₹129.00 1.56 USD | ₹8.82 0.11 USD | ₹8.82 0.11 USD | ₹47.19M 570.88K USD | 0 | -₹13.74 -0.1 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹10.17 0.12 USD |
-4.95
|
₹47.13M 570.17K USD | ₹705.00 8.53 USD | ₹10.17 0.12 USD | ₹10.70 0.13 USD | ₹47.13M 570.17K USD | 7.94 | ₹1.28 0.02 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.36 0.11 USD |
0
|
₹46.80M 566.22K USD | ₹1.59K 19.25 USD | ₹9.36 0.11 USD | ₹9.82 0.12 USD | ₹46.80M 566.22K USD | 4.31 | ₹2.17 0.03 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹2.70 0.03 USD |
-2.17
|
₹46.49M 562.46K USD | ₹2.64K 31.96 USD | ₹2.70 0.03 USD | ₹2.76 0.03 USD | ₹46.49M 562.46K USD | 0 | -₹0.08 -0.0009 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.66 0.06 USD |
-2.92
|
₹46.46M 562.09K USD | ₹2.63K 31.76 USD | ₹4.66 0.06 USD | ₹4.80 0.06 USD | ₹46.46M 562.09K USD | 93.20 | ₹0.05 0.0006 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹1.80 0.02 USD |
-2.17
|
₹46.41M 561.47K USD | ₹97.61K 1.18K USD | ₹1.75 0.02 USD | ₹1.88 0.02 USD | ₹46.41M 561.47K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.52 0.03 USD |
-3.08
|
₹46.38M 561.08K USD | ₹13.96K 168.88 USD | ₹2.52 0.03 USD | ₹2.69 0.03 USD | ₹46.38M 561.08K USD | 252.00 | ₹0.01 0.0001 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.81 0.03 USD |
+0.36
|
₹45.83M 554.44K USD | ₹306.00 3.7 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹45.83M 554.44K USD | 0 | -₹0.18 -0.002 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.56 0.0067 USD |
-5.08
|
₹45.25M 547.49K USD | ₹5.48K 66.31 USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹45.25M 547.49K USD | 0 | -₹0.03 -0.0003 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹1.00K 12.1 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹15.00 0.18 USD |
-4.94
|
₹45.09M 545.51K USD | ₹13.00 0.16 USD | ₹15.00 0.18 USD | ₹15.78 0.19 USD | ₹45.09M 545.51K USD | 0 | -₹22.42 -0.2 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.49 0.05 USD |
+10.32
|
₹44.89M 543.11K USD | ₹3.22K 38.91 USD | ₹4.05 0.05 USD | ₹4.80 0.06 USD | ₹44.89M 543.11K USD | 449.00 | ₹0.01 0.0001 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.36 0.02 USD |
-3.55
|
₹44.82M 542.23K USD | ₹54.90K 664.15 USD | ₹1.22 0.01 USD | ₹1.40 0.02 USD | ₹44.82M 542.23K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹9.00 0.11 USD |
-1.21
|
₹44.55M 538.98K USD | ₹12.00 0.15 USD | ₹9.00 0.11 USD | ₹9.25 0.11 USD | ₹44.55M 538.98K USD | 36.00 | ₹0.25 0.003 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.78 -0.009 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.70 0.08 USD |
0
|
₹43.72M 528.94K USD | ₹3.78K 45.67 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹43.72M 528.94K USD | 335.00 | ₹0.02 0.0002 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.20 0.05 USD |
0
|
₹43.43M 525.48K USD | ₹809.00 9.79 USD | ₹4.07 0.05 USD | ₹4.34 0.05 USD | ₹43.43M 525.48K USD | 0 | -₹0.94 -0.01 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.14 0.01 USD |
-1.72
|
₹43.27M 523.48K USD | ₹11.47K 138.82 USD | ₹1.14 0.01 USD | ₹1.18 0.01 USD | ₹43.27M 523.48K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.30 0.14 USD |
-3.09
|
₹43.12M 521.7K USD | ₹382.00 4.62 USD | ₹11.10 0.13 USD | ₹11.50 0.14 USD | ₹43.12M 521.7K USD | 0 | -₹0.37 -0.004 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.15 0.03 USD |
+0.47
|
₹42.94M 519.45K USD | ₹2.66K 32.22 USD | ₹2.07 0.03 USD | ₹2.15 0.03 USD | ₹42.94M 519.45K USD | 0 | -₹0.24 -0.002 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.41 0.02 USD |
0
|
₹42.31M 511.93K USD | ₹4.27K 51.64 USD | ₹1.41 0.02 USD | ₹1.42 0.02 USD | ₹42.31M 511.93K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹5.32 0.06 USD |
-5
|
₹42.25M 511.13K USD | ₹102.00 1.23 USD | ₹5.32 0.06 USD | ₹5.32 0.06 USD | ₹42.25M 511.13K USD | 0 | -₹0.26 -0.003 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.20 0.05 USD |
-1.18
|
₹42.00M 508.13K USD | ₹121.00 1.46 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹42.00M 508.13K USD | 0 | ₹0.00 0 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.10 0.04 USD |
0
|
₹41.85M 506.28K USD | ₹1.00K 12.1 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹41.85M 506.28K USD | 0 | -₹0.12 -0.001 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹7.20 0.09 USD |
-0.83
|
₹41.79M 505.57K USD | ₹2.00 0.02 USD | ₹7.20 0.09 USD | ₹7.26 0.09 USD | ₹41.79M 505.57K USD | 65.45 | ₹0.11 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹13.88 0.17 USD |
-4.93
|
₹41.67M 504.16K USD | ₹2.00 0.02 USD | ₹13.88 0.17 USD | ₹13.88 0.17 USD | ₹41.67M 504.16K USD | 0.95 | ₹14.54 0.18 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹950.00 11.49 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.70 0.07 USD |
+2.33
|
₹41.22M 498.64K USD | ₹15.00 0.18 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹41.22M 498.64K USD | 40.71 | ₹0.14 0.001 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹40.50 0.49 USD |
0
|
₹40.50M 489.98K USD | ₹110.00 1.33 USD | ₹40.15 0.49 USD | ₹44.36 0.54 USD | ₹40.50M 489.98K USD | 31.15 | ₹1.30 0.02 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹40.46M 489.51K USD | ₹14.75K 178.41 USD | ₹1.00 0.01 USD | ₹1.16 0.01 USD | ₹40.46M 489.51K USD | 0 | -₹4.71 -0.05 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹2.36K 28.6 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹47.00 0.57 USD |
-4.28
|
₹38.13M 461.31K USD | ₹3.60K 43.55 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹38.13M 461.31K USD | 247.36 | ₹0.19 0.002 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹5.02 0.06 USD |
0
|
₹37.28M 451.07K USD | ₹6.00K 72.59 USD | ₹5.02 0.06 USD | ₹5.02 0.06 USD | ₹37.28M 451.07K USD | 0 | -₹4.29 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.10 0.04 USD |
0
|
₹37.26M 450.81K USD | ₹5.00 0.06 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹37.26M 450.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹4.94 0.06 USD |
0
|
₹37.05M 448.24K USD | ₹2.50K 30.25 USD | ₹4.94 0.06 USD | ₹4.94 0.06 USD | ₹37.05M 448.24K USD | 0 | -₹0.90 -0.01 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.50 0.1 USD |
-0.58
|
₹36.97M 447.3K USD | ₹100.00 1.21 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹36.97M 447.3K USD | 0 | -₹1.07 -0.01 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,221.70 14.78 USD |
0
|
₹36.67M 443.62K USD | ₹1.00 0.01 USD | ₹1,221.70 14.78 USD | ₹1,221.70 14.78 USD | ₹36.67M 443.62K USD | 0 | -₹37.90 -0.4 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.23 0.12 USD |
-2.66
|
₹35.81M 433.18K USD | ₹2.41K 29.13 USD | ₹10.00 0.12 USD | ₹11.03 0.13 USD | ₹35.81M 433.18K USD | 511.50 | ₹0.02 0.0002 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹4.54 0.05 USD |
-0.44
|
₹35.35M 427.67K USD | ₹547.00 6.62 USD | ₹4.35 0.05 USD | ₹4.56 0.06 USD | ₹35.35M 427.67K USD | 75.66 | ₹0.06 0.0007 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹6.40 0.08 USD |
-1.23
|
₹35.20M 425.91K USD | ₹2.00 0.02 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹35.20M 425.91K USD | 0 | -₹0.40 -0.004 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.85 0.07 USD |
-0.34
|
₹34.41M 416.36K USD | ₹100.00 1.21 USD | ₹5.85 0.07 USD | ₹5.86 0.07 USD | ₹34.41M 416.36K USD | 0 | -₹0.16 -0.001 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
-0.27
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹3.21 0.04 USD |
0
|
₹33.71M 407.77K USD | ₹8.40K 101.63 USD | ₹2.75 0.03 USD | ₹3.21 0.04 USD | ₹33.71M 407.77K USD | 0 | -₹0.10 -0.001 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.03 -0.0003 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹8.70 0.11 USD |
0
|
₹32.94M 398.54K USD | ₹4.00K 48.39 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹32.94M 398.54K USD | 290.00 | ₹0.03 0.0003 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹6.65 0.08 USD |
+4.89
|
₹32.92M 398.25K USD | ₹36.00 0.44 USD | ₹6.31 0.08 USD | ₹6.65 0.08 USD | ₹32.92M 398.25K USD | 0 | -₹2.29 -0.02 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.63 0.02 USD |
-4.68
|
₹32.60M 394.45K USD | ₹1.74K 21.04 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹32.60M 394.45K USD | 0 | -₹0.08 -0.0009 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹11.86 0.14 USD |
+4.96
|
₹32.25M 390.18K USD | ₹10.00 0.12 USD | ₹11.86 0.14 USD | ₹11.86 0.14 USD | ₹32.25M 390.18K USD | 0.82 | ₹14.38 0.17 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹7.72 0.09 USD |
0
|
₹31.57M 382K USD | ₹1.30K 15.68 USD | ₹7.72 0.09 USD | ₹7.72 0.09 USD | ₹31.57M 382K USD | 0 | -₹0.74 -0.008 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹3.72 0.05 USD |
-4.62
|
₹31.10M 376.21K USD | ₹3.00 0.04 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹31.10M 376.21K USD | 0 | -₹5.68 -0.06 USD | ||
|
Tricom Fruit Products Limited
TRICOMFRU.BO
IN
|
₹1.62 0.02 USD |
0
|
₹30.93M 374.23K USD | ₹1.39K 16.84 USD | ₹1.62 0.02 USD | ₹1.65 0.02 USD | ₹30.93M 374.23K USD | 0 | ₹0.00 0 USD | ||
|
Svarnim Trade Udyog Limited
SNIM.BO
IN
|
₹12.57 0.15 USD |
0
|
₹30.56M 369.77K USD | ₹1.00K 12.1 USD | ₹12.57 0.15 USD | ₹12.57 0.15 USD | ₹30.56M 369.77K USD | 0 | -₹0.36 -0.004 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.79 0.03 USD |
+4.89
|
₹30.13M 364.55K USD | ₹3.29K 39.82 USD | ₹2.40 0.03 USD | ₹2.89 0.03 USD | ₹30.13M 364.55K USD | 17.43 | ₹0.16 0.001 USD | ||
|
Unitech International Limited
UNITINT.BO
IN
|
₹2.92 0.04 USD |
+3.55
|
₹29.49M 356.83K USD | ₹6.39K 77.25 USD | ₹2.68 0.03 USD | ₹2.96 0.04 USD | ₹29.49M 356.83K USD | 0 | -₹2.02 -0.02 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹8.24 0.1 USD |
-4.96
|
₹28.83M 348.84K USD | ₹425.00 5.14 USD | ₹8.24 0.1 USD | ₹8.26 0.1 USD | ₹28.83M 348.84K USD | 1.89 | ₹4.35 0.05 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹28.74M 347.68K USD | ₹149.43K 1.81K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹28.74M 347.68K USD | 0 | -₹0.42 -0.005 USD | ||
|
PFL Infotech Limited
PFLINFOTC.BO
IN
|
₹3.80 0.05 USD |
0
|
₹28.42M 343.8K USD | ₹324.00 3.92 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹28.42M 343.8K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹3.42 -0.04 USD | ||
|
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.00 0.08 USD |
0
|
₹27.96M 338.32K USD | ₹1.00 0.01 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹27.96M 338.32K USD | 0 | -₹75.56 -0.9 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹3.85 0.05 USD |
+4.05
|
₹27.25M 329.71K USD | ₹1.00 0.01 USD | ₹3.85 0.05 USD | ₹3.85 0.05 USD | ₹27.25M 329.71K USD | 0 | -₹2.27 -0.02 USD | ||
|
Diamant Infrastructure Limited
DIAMANT.BO
IN
|
₹0.77 0.0093 USD |
+1.32
|
₹27.11M 327.95K USD | ₹9.48K 114.64 USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹27.11M 327.95K USD | 0 | ₹0.00 0 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.78 0.08 USD |
+3.67
|
₹27.07M 327.48K USD | ₹93.26K 1.13K USD | ₹6.61 0.08 USD | ₹6.86 0.08 USD | ₹27.07M 327.48K USD | 52.15 | ₹0.13 0.001 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹1.80 0.02 USD |
0
|
₹25.92M 313.59K USD | ₹636.00 7.69 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹25.92M 313.59K USD | 0 | -₹0.27 -0.003 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.04 0.01 USD |
0
|
₹25.33M 306.49K USD | ₹10.00K 120.98 USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹25.33M 306.49K USD | 0 | -₹0.31 -0.003 USD | ||
|
Suumaya Corporation Limited
SUUMAYA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹208.46 -2.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
