Página 2 de resultados Del País: China Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (196)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (65)
- Shenzhen (131)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (196)
Componentes Electrónicos (196)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.69 4.41 USD |
+3.9
|
$5.54B 770.61M USD | $10.55M 1.47M USD | $30.3 4.21 USD | $32.33 4.5 USD | $5.54B 770.61M USD | 32.33 | $0.98 0.14 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.39 5.06 USD |
+0.61
|
$5.53B 768.52M USD | $4.26M 592.34K USD | $35 4.87 USD | $36.56 5.08 USD | $5.53B 768.52M USD | 242.59 | $0.15 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.01 1.25 USD |
+10.01
|
$5.52B 767.48M USD | $65.02M 9.04M USD | $8.09 1.12 USD | $9.01 1.25 USD | $5.52B 767.48M USD | 0 | -$0.05 -0.006 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.88 8.05 USD |
+0.54
|
$5.52B 767.08M USD | $958.73K 133.3K USD | $56.81 7.9 USD | $58.38 8.12 USD | $5.52B 767.08M USD | 144.69 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.03 1.26 USD |
+0.67
|
$5.35B 744.53M USD | $17.48M 2.43M USD | $8.83 1.23 USD | $9.06 1.26 USD | $5.35B 744.53M USD | 0 | -$0.56 -0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.45 1.17 USD |
+2.67
|
$5.33B 740.67M USD | $22.03M 3.06M USD | $8.18 1.14 USD | $8.45 1.17 USD | $5.33B 740.67M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.31 2.55 USD |
+2.06
|
$5.3B 736.51M USD | $2.5M 347.11K USD | $17.71 2.46 USD | $18.34 2.55 USD | $5.3B 736.51M USD | 79.60 | $0.23 0.03 USD | |
| Beken Corporation 603068.SS | $33.59 4.67 USD |
+1.02
|
$5.05B 702.55M USD | $4.05M 563.5K USD | $32.82 4.56 USD | $33.75 4.69 USD | $5.05B 702.55M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.18 6.84 USD |
-0.38
|
$5.04B 701.1M USD | $1.63M 226.32K USD | $48.56 6.75 USD | $50.33 7 USD | $5.04B 701.1M USD | 204.91 | $0.24 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.38 2.42 USD |
+1.4
|
$5.03B 699.65M USD | $9.76M 1.36M USD | $16.92 2.35 USD | $17.45 2.43 USD | $5.03B 699.65M USD | 0 | -$0.17 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.7 2.6 USD |
+1.36
|
$5.03B 699.56M USD | $9.21M 1.28M USD | $18.18 2.53 USD | $18.73 2.6 USD | $5.03B 699.56M USD | 374.00 | $0.05 0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.84 6.1 USD |
+2.48
|
$5B 695.87M USD | $2.86M 397.06K USD | $42.3 5.88 USD | $43.93 6.11 USD | $5B 695.87M USD | 38.45 | $1.14 0.16 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.9 3.05 USD |
+2.48
|
$5B 695.79M USD | $7.66M 1.06M USD | $21.16 2.94 USD | $21.99 3.06 USD | $5B 695.79M USD | 41.32 | $0.53 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.53 0.91 USD |
-10.06
|
$4.91B 682.2M USD | $139.95M 19.46M USD | $6.53 0.91 USD | $7.28 1.01 USD | $4.91B 682.2M USD | 0 | -$1.32 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.5 2.57 USD |
+1.82
|
$4.88B 678.42M USD | $7.19M 999.5K USD | $18.02 2.51 USD | $18.5 2.57 USD | $4.88B 678.42M USD | 24.02 | $0.77 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.16 1.97 USD |
+5.44
|
$4.87B 677.21M USD | $23.27M 3.24M USD | $13.34 1.85 USD | $14.24 1.98 USD | $4.87B 677.21M USD | 354.00 | $0.04 0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.89 4.16 USD |
-1.52
|
$4.86B 675.19M USD | $1.4M 194.54K USD | $29.61 4.12 USD | $30.35 4.22 USD | $4.86B 675.19M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.79 2.33 USD |
-2.38
|
$4.82B 670.24M USD | $9.05M 1.26M USD | $16.34 2.27 USD | $17.38 2.42 USD | $4.82B 670.24M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.11 0.85 USD |
-0.65
|
$4.81B 669.3M USD | $7.04M 978.84K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.81B 669.3M USD | 0 | -$0.39 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.51 2.99 USD |
+2.97
|
$4.81B 668.38M USD | $3.57M 496.75K USD | $20.7 2.88 USD | $21.63 3.01 USD | $4.81B 668.38M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $37.41 5.2 USD |
+4.44
|
$4.79B 665.81M USD | $7.49M 1.04M USD | $35.41 4.92 USD | $39.44 5.48 USD | $4.79B 665.81M USD | 0 | -$0.04 -0.005 USD | |
| SUNRISE TECH 002937.SZ | $16.05 2.23 USD |
+0.82
|
$4.78B 664.53M USD | $2.3M 319.49K USD | $15.8 2.2 USD | $16.07 2.23 USD | $4.78B 664.53M USD | 23.95 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.17 2.8 USD |
+1.66
|
$4.75B 660.4M USD | $19.73M 2.74M USD | $19.48 2.71 USD | $20.57 2.86 USD | $4.75B 660.4M USD | 0 | -$1.36 -0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.8 3.03 USD |
+0.97
|
$4.64B 645.13M USD | $3.95M 549.57K USD | $21.33 2.97 USD | $22.5 3.13 USD | $4.64B 645.13M USD | 77.85 | $0.28 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.74 1.77 USD |
+1.92
|
$4.59B 637.71M USD | $17.85M 2.48M USD | $12.4 1.72 USD | $12.9 1.79 USD | $4.59B 637.71M USD | 55.39 | $0.23 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.92 1.94 USD |
+2.5
|
$4.56B 633.97M USD | $11.9M 1.65M USD | $13.48 1.87 USD | $14.03 1.95 USD | $4.56B 633.97M USD | 0 | -$0.05 -0.006 USD | |
| SUNSHINE 300227.SZ | $9.16 1.27 USD |
+2.69
|
$4.53B 629.92M USD | $38.26M 5.32M USD | $8.81 1.22 USD | $9.23 1.28 USD | $4.53B 629.92M USD | 0 | -$0.07 -0.009 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.39 0.89 USD |
+0.63
|
$4.52B 629M USD | $10.68M 1.49M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.52B 629M USD | 79.87 | $0.08 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.42 4.37 USD |
+5.86
|
$4.48B 622.34M USD | $5.36M 744.74K USD | $29.65 4.12 USD | $31.74 4.41 USD | $4.48B 622.34M USD | 34.15 | $0.92 0.13 USD | |
| COREACH 002983.SZ | $19.98 2.78 USD |
+1.99
|
$4.44B 618.03M USD | $1.78M 247.51K USD | $19.42 2.7 USD | $20.01 2.78 USD | $4.44B 618.03M USD | 33.29 | $0.6 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.63 1.48 USD |
+19.98
|
$4.41B 612.93M USD | $104.17M 14.48M USD | $8.72 1.21 USD | $10.63 1.48 USD | $4.41B 612.93M USD | 0 | -$0.89 -0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.95 0.97 USD |
+0.58
|
$4.38B 609.49M USD | $9.93M 1.38M USD | $6.82 0.95 USD | $6.97 0.97 USD | $4.38B 609.49M USD | 46.33 | $0.15 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.8 4 USD |
0
|
$4.38B 609.28M USD | $3.52M 488.75K USD | $28.16 3.92 USD | $29.15 4.05 USD | $4.38B 609.28M USD | 151.57 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.39 4.09 USD |
+1.14
|
$4.38B 608.34M USD | $929.8K 129.28K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.38B 608.34M USD | 62.53 | $0.47 0.07 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.8 2.06 USD |
+2.78
|
$4.32B 600.2M USD | $10.04M 1.4M USD | $14.25 1.98 USD | $14.83 2.06 USD | $4.32B 600.2M USD | 77.89 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.75 4.14 USD |
+0.27
|
$4.3B 598.56M USD | $721.16K 100.27K USD | $29.32 4.08 USD | $29.84 4.15 USD | $4.3B 598.56M USD | 22.36 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
0
|
$4.26B 592.35M USD | $2.06M 287.07K USD | $24.2 3.36 USD | $24.68 3.43 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $39.98 5.56 USD |
-0.47
|
$4.06B 563.97M USD | $867.84K 120.67K USD | $39.56 5.5 USD | $40.49 5.63 USD | $4.06B 563.97M USD | 31.73 | $1.26 0.18 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.22 0.86 USD |
+0.81
|
$4.05B 563.49M USD | $12.93M 1.8M USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.05B 563.49M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.6 0.92 USD |
+1.07
|
$3.99B 554.73M USD | $43.26M 6.01M USD | $6.41 0.89 USD | $6.63 0.92 USD | $3.99B 554.73M USD | 0 | -$1.93 -0.2 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.79 1.36 USD |
+2.62
|
$3.98B 553.67M USD | $5.66M 786.7K USD | $9.46 1.32 USD | $9.89 1.38 USD | $3.98B 553.67M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.6 2.73 USD |
+7.16
|
$3.98B 553.34M USD | $7.51M 1.04M USD | $18.17 2.53 USD | $19.57 2.72 USD | $3.98B 553.34M USD | 0 | -$2.28 -0.3 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.83 4.01 USD |
+2.13
|
$3.88B 539.09M USD | $2.39M 331.69K USD | $27.9 3.88 USD | $29.05 4.04 USD | $3.88B 539.09M USD | 47.26 | $0.61 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.39 1.03 USD |
-2.51
|
$3.84B 533.95M USD | $19.15M 2.66M USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.84B 533.95M USD | 30.79 | $0.24 0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $23.28 3.24 USD |
+5.15
|
$3.83B 531.96M USD | $13.52M 1.88M USD | $21.44 2.98 USD | $23.29 3.24 USD | $3.83B 531.96M USD | 291.00 | $0.08 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.92 3.74 USD |
+4.95
|
$3.82B 531.56M USD | $8.53M 1.19M USD | $25.55 3.55 USD | $27.2 3.78 USD | $3.82B 531.56M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.38 2.69 USD |
+3.14
|
$3.82B 530.74M USD | $10.96M 1.52M USD | $18.56 2.58 USD | $19.56 2.72 USD | $3.82B 530.74M USD | 51.00 | $0.38 0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.43 0.76 USD |
-1.09
|
$3.81B 530.08M USD | $7.15M 994K USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.81B 530.08M USD | 135.75 | $0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.68 1.76 USD |
+2.26
|
$3.79B 526.34M USD | $7.27M 1.01M USD | $12.29 1.71 USD | $12.74 1.77 USD | $3.79B 526.34M USD | 422.66 | $0.03 0.004 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.51 3.27 USD |
+0.94
|
$3.77B 524.47M USD | $1M 139.27K USD | $23.06 3.21 USD | $23.51 3.27 USD | $3.77B 524.47M USD | 19.27 | $1.22 0.17 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.35 1.58 USD |
+2.81
|
$3.7B 514.98M USD | $7.81M 1.09M USD | $10.99 1.53 USD | $11.44 1.59 USD | $3.7B 514.98M USD | 0 | -$0.37 -0.05 USD | |
| JINGQUANHUA 002885.SZ | $13.36 1.86 USD |
+0.68
|
$3.63B 505.1M USD | $3.67M 509.98K USD | $13.16 1.83 USD | $13.39 1.86 USD | $3.63B 505.1M USD | 74.22 | $0.18 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.14 4.05 USD |
+1.6
|
$3.5B 486.21M USD | $1.58M 220.38K USD | $28.48 3.96 USD | $29.17 4.06 USD | $3.5B 486.21M USD | 39.91 | $0.73 0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.07 4.32 USD |
+0.97
|
$3.42B 475.49M USD | $485.19K 67.46K USD | $30.52 4.24 USD | $31.2 4.34 USD | $3.42B 475.49M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-1.18
|
$3.4B 473.1M USD | $7.44M 1.03M USD | $3.33 0.46 USD | $3.38 0.47 USD | $3.4B 473.1M USD | 167.00 | $0.02 0.002 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.9 1.1 USD |
+0.77
|
$3.37B 468.83M USD | $4.99M 693.41K USD | $7.73 1.07 USD | $7.9 1.1 USD | $3.37B 468.83M USD | 52.66 | $0.15 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.41 1.73 USD |
+0.16
|
$3.34B 464.1M USD | $4.64M 645.26K USD | $12.21 1.7 USD | $12.42 1.73 USD | $3.34B 464.1M USD | 37.60 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.21 1.28 USD |
+0.99
|
$3.28B 456.69M USD | $5.81M 808.41K USD | $9.02 1.25 USD | $9.2 1.28 USD | $3.28B 456.69M USD | 57.56 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.26 1.7 USD |
+0.49
|
$3.27B 454M USD | $2.21M 306.63K USD | $12.11 1.68 USD | $12.29 1.71 USD | $3.27B 454M USD | 20.09 | $0.61 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.38 1.72 USD |
+0.24
|
$3.24B 451.13M USD | $4.34M 604.04K USD | $12.23 1.7 USD | $12.5 1.74 USD | $3.24B 451.13M USD | 28.79 | $0.43 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.63 0.92 USD |
+1.22
|
$3.24B 450.88M USD | $11.46M 1.59M USD | $6.49 0.9 USD | $6.65 0.92 USD | $3.24B 450.88M USD | 39.00 | $0.17 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.42 1.59 USD |
+6.93
|
$3.21B 445.88M USD | $54.46M 7.57M USD | $10.26 1.43 USD | $12.11 1.68 USD | $3.21B 445.88M USD | 0 | -$0.8 -0.1 USD | |
| VEKEN TECH 600152.SS | $5.94 0.83 USD |
-0.5
|
$3.16B 439.18M USD | $6.09M 847.29K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.16B 439.18M USD | 0 | -$0.09 -0.01 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.45 1.04 USD |
+1.22
|
$3.13B 434.56M USD | $12.55M 1.74M USD | $7.31 1.02 USD | $7.47 1.04 USD | $3.13B 434.56M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.82 5.54 USD |
+5.01
|
$3.08B 427.98M USD | $4.74M 658.98K USD | $37.71 5.24 USD | $40.33 5.61 USD | $3.08B 427.98M USD | 107.62 | $0.37 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.62 0.64 USD |
-2.94
|
$3.02B 419.98M USD | $34.82M 4.84M USD | $4.56 0.63 USD | $4.72 0.66 USD | $3.02B 419.98M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $36.12 5.02 USD |
+4.3
|
$2.92B 405.54M USD | $1.52M 210.97K USD | $34.21 4.76 USD | $36.28 5.04 USD | $2.92B 405.54M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.91 3.05 USD |
-0.81
|
$2.88B 400.79M USD | $2.47M 343.23K USD | $21.74 3.02 USD | $22.11 3.07 USD | $2.88B 400.79M USD | 59.21 | $0.37 0.05 USD | |
| KEANDA 002972.SZ | $11.47 1.59 USD |
-0.78
|
$2.84B 395.42M USD | $2.94M 409.24K USD | $11.43 1.59 USD | $11.64 1.62 USD | $2.84B 395.42M USD | 30.18 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
0
|
$2.8B 389.69M USD | $9.62M 1.34M USD | $4.76 0.66 USD | $4.82 0.67 USD | $2.8B 389.69M USD | 59.87 | $0.08 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.8 1.36 USD |
+0.82
|
$2.77B 385.26M USD | $3.33M 462.5K USD | $9.64 1.34 USD | $9.79 1.36 USD | $2.77B 385.26M USD | 75.38 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15.16 2.11 USD |
+10.01
|
$2.75B 381.88M USD | $26.98M 3.75M USD | $13.41 1.86 USD | $15.16 2.11 USD | $2.75B 381.88M USD | 116.61 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.45 0.31 USD |
+0.82
|
$2.98B 380.65M USD | $769.5K 98.39K USD | $2.37 0.3 USD | $2.51 0.32 USD | $2.98B 380.65M USD | 17.50 | $0.14 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.28 1.71 USD |
0
|
$2.68B 372.34M USD | $3.28M 456.39K USD | $12.12 1.69 USD | $12.44 1.73 USD | $2.68B 372.34M USD | 0 | -$0.41 -0.05 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $26.27 3.65 USD |
+20.01
|
$2.63B 365.27M USD | $8.06M 1.12M USD | $21.75 3.02 USD | $26.27 3.65 USD | $2.63B 365.27M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.29 3.38 USD |
+3.49
|
$2.59B 360.3M USD | $6.28M 873.39K USD | $23.23 3.23 USD | $24.34 3.38 USD | $2.59B 360.3M USD | 78.35 | $0.31 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.38 2.69 USD |
+2.05
|
$2.59B 359.44M USD | $3.83M 532.77K USD | $18.72 2.6 USD | $19.7 2.74 USD | $2.59B 359.44M USD | 0 | -$0.04 -0.005 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.51 1.88 USD |
+1.89
|
$2.47B 343.7M USD | $7.78M 1.08M USD | $13.15 1.83 USD | $13.85 1.93 USD | $2.47B 343.7M USD | 51.96 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.37 3.11 USD |
+1.04
|
$2.47B 343.13M USD | $1.84M 255.71K USD | $21.85 3.04 USD | $22.36 3.11 USD | $2.47B 343.13M USD | 89.48 | $0.25 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.03 2.79 USD |
+1.62
|
$2.46B 342.22M USD | $3.56M 495.65K USD | $19.63 2.73 USD | $20.28 2.82 USD | $2.46B 342.22M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.41 1.31 USD |
+2.62
|
$2.45B 341M USD | $7.54M 1.05M USD | $9.04 1.26 USD | $9.42 1.31 USD | $2.45B 341M USD | 0 | -$0.57 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.67 1.76 USD |
+0.8
|
$2.45B 340.83M USD | $3.11M 432.63K USD | $12.43 1.73 USD | $12.71 1.77 USD | $2.45B 340.83M USD | 0 | -$0.08 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.5 1.88 USD |
-0.66
|
$2.45B 340.13M USD | $836.19K 116.27K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.45B 340.13M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.03 4.04 USD |
-0.17
|
$2.44B 339.93M USD | $760.05K 105.68K USD | $28.6 3.98 USD | $29.18 4.06 USD | $2.44B 339.93M USD | 47.59 | $0.61 0.08 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.24 1.28 USD |
+5
|
$2.25B 312.76M USD | $30.17M 4.19M USD | $8.75 1.22 USD | $9.24 1.28 USD | $2.25B 312.76M USD | 0 | -$0.29 -0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $18.9 2.63 USD |
-1.15
|
$2.24B 311.05M USD | $4.68M 650.46K USD | $18.86 2.62 USD | $19.39 2.7 USD | $2.24B 311.05M USD | 65.17 | $0.29 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.11 1.82 USD |
-1.8
|
$2.09B 291.08M USD | $1.93M 268.16K USD | $13.05 1.81 USD | $13.36 1.86 USD | $2.09B 291.08M USD | 69.00 | $0.19 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.43 2.28 USD |
-0.73
|
$1.99B 276.14M USD | $2.19M 305.02K USD | $16.28 2.26 USD | $16.86 2.34 USD | $1.99B 276.14M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.15 1.41 USD |
-0.1
|
$1.83B 254.28M USD | $2.34M 325.4K USD | $10 1.39 USD | $10.19 1.42 USD | $1.83B 254.28M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.71 1.63 USD |
-1.76
|
$1.79B 249.21M USD | $2.2M 306.03K USD | $11.68 1.62 USD | $11.96 1.66 USD | $1.79B 249.21M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}