Página 2 de resultados Del País: Reino Unido Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (204)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1722)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Cboe UK (1)
- IOB (203)
Industria (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.38 2.75 USD |
-0.38
|
€2.39B 2.75B USD | €318.03K 367.12K USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.39B 2.75B USD | 0 | -€0.03 -0.03 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.01 25.41 USD |
-2.95
|
€2.38B 2.74B USD | €188.55K 217.65K USD | €21.74 25.1 USD | €22.70 26.2 USD | €2.38B 2.74B USD | 6.83 | €3.22 3.72 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 87.30 8.52 USD |
+1.07
|
SEK 26.40B 2.58B USD | SEK 10.75K 1.05K USD | SEK 86.40 8.43 USD | SEK 87.25 8.52 USD | SEK 26.40B 2.58B USD | 10.43 | SEK 8.37 0.82 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 40.46 3.95 USD |
-0.36
|
SEK 26.36B 2.57B USD | SEK 62.00K 6.05K USD | SEK 40.05 3.91 USD | SEK 40.59 3.96 USD | SEK 26.36B 2.57B USD | 11.93 | SEK 3.39 0.33 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 120.00 11.71 USD |
0
|
SEK 25.53B 2.49B USD | SEK 50.71K 4.95K USD | SEK 119.60 11.67 USD | SEK 121.50 11.86 USD | SEK 25.53B 2.49B USD | 18.51 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.57 29.52 USD |
-0.43
|
€2.07B 2.39B USD | €9.40K 10.85K USD | €25.42 29.34 USD | €25.84 29.83 USD | €2.07B 2.39B USD | 8.35 | €3.06 3.53 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€193.20 223.02 USD |
+6.92
|
€2.06B 2.38B USD | €5.32K 6.14K USD | €178.20 205.7 USD | €194.80 224.86 USD | €2.06B 2.38B USD | 43.31 | €4.46 5.15 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.07 11.62 USD |
+1.05
|
€1.81B 2.08B USD | €605.00 698.37 USD | €10.08 11.64 USD | €10.09 11.65 USD | €1.81B 2.08B USD | 8.39 | €1.20 1.39 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.83 — |
-4.23
|
$2.05B — | $515.78K — | $2.74 — | $2.93 — | $2.05B — | 0 | -$1.24 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.13 22.08 USD |
+0.31
|
€1.71B 1.97B USD | €719.00 829.97 USD | €18.82 21.72 USD | €19.10 22.05 USD | €1.71B 1.97B USD | 9.33 | €2.05 2.37 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.62 44.58 USD |
-0.1
|
€1.68B 1.94B USD | €1.51K 1.74K USD | €38.18 44.07 USD | €38.82 44.81 USD | €1.68B 1.94B USD | 9.46 | €4.08 4.71 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.52 5.22 USD |
+1.71
|
€1.62B 1.87B USD | €44.45K 51.31K USD | €4.43 5.12 USD | €4.53 5.23 USD | €1.62B 1.87B USD | 23.80 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€39.53 45.63 USD |
+0.89
|
€1.60B 1.84B USD | €1.56K 1.8K USD | €38.30 44.21 USD | €39.65 45.77 USD | €1.60B 1.84B USD | 22.08 | €1.79 2.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.65 40 USD |
+3.51
|
€1.47B 1.69B USD | €4.90K 5.66K USD | €33.50 38.67 USD | €34.75 40.11 USD | €1.47B 1.69B USD | 18.04 | €1.92 2.22 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 64.60 81.02 USD |
+4.11
|
CHF 1.35B 1.69B USD | CHF 3.80K 4.76K USD | CHF 63.90 80.15 USD | CHF 65.10 81.65 USD | CHF 1.35B 1.69B USD | 16.47 | CHF 3.92 4.92 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.67 4.6 USD |
+1.66
|
CHF 1.33B 1.66B USD | CHF 39.18K 49.14K USD | CHF 3.63 4.55 USD | CHF 3.72 4.66 USD | CHF 1.33B 1.66B USD | 15.27 | CHF 0.24 0.3 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.62 3.03 USD |
+0.96
|
€1.43B 1.65B USD | €2.10K 2.42K USD | €2.61 3.01 USD | €2.64 3.04 USD | €1.43B 1.65B USD | 21.85 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€17.94 20.71 USD |
-1.05
|
€1.35B 1.55B USD | €6.39K 7.38K USD | €17.96 20.73 USD | €18.32 21.15 USD | €1.35B 1.55B USD | 6.02 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.18 1.36 USD |
-0.35
|
NOK 14.69B 1.41B USD | NOK 338.58K 32.48K USD | NOK 13.91 1.33 USD | NOK 14.24 1.37 USD | NOK 14.69B 1.41B USD | 101.30 | NOK 0.14 0.01 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.06 4.5 USD |
-3.35
|
CA$1.90B 1.41B USD | CA$20.00 14.84 USD | CA$5.59 4.15 USD | CA$6.20 4.6 USD | CA$1.90B 1.41B USD | 0 | -CA$0.65 -0.4 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.82 10.18 USD |
-2.92
|
€1.18B 1.37B USD | €13.87K 16.01K USD | €8.83 10.19 USD | €9.03 10.42 USD | €1.18B 1.37B USD | 11.30 | €0.78 0.9 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€42.37 48.91 USD |
+2.81
|
€1.16B 1.34B USD | €1.94K 2.24K USD | €41.30 47.67 USD | €42.58 49.15 USD | €1.16B 1.34B USD | 12.46 | €3.40 3.92 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€38.88 44.88 USD |
+6
|
€1.11B 1.28B USD | €131.63K 151.95K USD | €36.65 42.31 USD | €39.65 45.77 USD | €1.11B 1.28B USD | 194.40 | €0.20 0.23 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.72 USD |
+0.73
|
€930.53M 1.07B USD | €81.68K 94.29K USD | €0.62 0.71 USD | €0.63 0.72 USD | €930.53M 1.07B USD | 10.37 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.76 6.64 USD |
+0.74
|
€836.03M 965.06M USD | €14.00K 16.16K USD | €5.72 6.6 USD | €5.88 6.79 USD | €836.03M 965.06M USD | 17.98 | €0.32 0.37 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 202.00 29.62 USD |
-0.53
|
DKK 4.89B 716.91M USD | DKK 21.37K 3.13K USD | DKK 199.30 29.22 USD | DKK 202.80 29.73 USD | DKK 4.89B 716.91M USD | 1.84 | DKK 109.72 16.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.88 19.49 USD |
-0.24
|
€583.02M 673M USD | €4.30K 4.96K USD | €16.86 19.46 USD | €16.96 19.58 USD | €583.02M 673M USD | 17.58 | €0.96 1.11 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.98 24.21 USD |
+10.39
|
€543.66M 627.56M USD | €144.13K 166.38K USD | €18.70 21.59 USD | €22.40 25.86 USD | €543.66M 627.56M USD | 0 | -€0.29 -0.3 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.96 1.11 USD |
+0.76
|
€532.97M 615.23M USD | €15.34K 17.71K USD | €0.95 1.09 USD | €0.97 1.12 USD | €532.97M 615.23M USD | 0 | -€1.92 -2.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.76 USD |
+6.03
|
€488.51M 563.91M USD | €175.82K 202.95K USD | €1.46 1.68 USD | €1.59 1.84 USD | €488.51M 563.91M USD | 4.90 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.97 10.35 USD |
+2.69
|
€482.95M 557.48M USD | €42.00 48.48 USD | €9.03 10.42 USD | €9.03 10.42 USD | €482.95M 557.48M USD | 21.35 | €0.42 0.48 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.57 0.25 USD |
-2.93
|
NOK 4.84B 464.75M USD | NOK 855.93K 82.11K USD | NOK 2.56 0.25 USD | NOK 2.64 0.25 USD | NOK 4.84B 464.75M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.18 18.68 USD |
-4.37
|
€399.65M 461.33M USD | €1.34K 1.54K USD | €16.20 18.7 USD | €16.52 19.07 USD | €399.65M 461.33M USD | 3.50 | €4.62 5.33 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.69 1.95 USD |
-0.82
|
€357.38M 412.54M USD | €2.06K 2.38K USD | €1.68 1.94 USD | €1.72 1.99 USD | €357.38M 412.54M USD | 1.75 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 320.00 31.24 USD |
-2.17
|
SEK 4.12B 402.5M USD | SEK 536.39K 52.36K USD | SEK 318.20 31.06 USD | SEK 325.00 31.72 USD | SEK 4.12B 402.5M USD | 55.65 | SEK 5.75 0.56 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €10.00 11.54 USD | €7.84 9.05 USD | €8.10 9.35 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.45 0.52 USD |
+1.73
|
€269.30M 310.86M USD | €29.74K 34.33K USD | €0.44 0.5 USD | €0.45 0.52 USD | €269.30M 310.86M USD | 0 | -€0.05 -0.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.36 2.72 USD |
+2.72
|
€160.74M 185.54M USD | €17.00 19.62 USD | €2.32 2.68 USD | €2.36 2.72 USD | €160.74M 185.54M USD | 2.59 | €0.91 1.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-1
|
€1.11M 1.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$40.35 — |
-1.82
|
$0.00 — | $5.55K — | $40.10 — | $41.00 — | $0.00 — | 41.59 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.48 75.58 USD |
-1.58
|
€0.00 0 USD | €70.68K 81.59K USD | €65.00 75.03 USD | €66.40 76.65 USD | €0.00 0 USD | 4.12 | €15.88 18.33 USD | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 310.50 30.31 USD |
+0.26
|
SEK 639.58B 62.43B USD | SEK 7.25K 707.59 USD | SEK 308.63 30.13 USD | SEK 312.80 30.53 USD | SEK 639.58B 62.43B USD | 14.80 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 310.45 30.3 USD |
-0.5
|
SEK 635.61B 62.04B USD | SEK 6.25K 609.98 USD | SEK 310.15 30.27 USD | SEK 312.75 30.53 USD | SEK 635.61B 62.04B USD | 19.21 | SEK 16.16 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€641.50 740.51 USD |
-1.87
|
€44.99B 51.94B USD | €4.05K 4.68K USD | €639.50 738.2 USD | €652.50 753.2 USD | €44.99B 51.94B USD | 33.03 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 18,557.50 2720.92 USD |
+2.36
|
DKK 348.09B 51.04B USD | DKK 176.00 25.81 USD | DKK 17,600.00 2580.53 USD | DKK 18,630.00 2731.55 USD | DKK 348.09B 51.04B USD | 2.67 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 18,070.00 2649.44 USD |
+2.26
|
DKK 343.28B 50.33B USD | DKK 13.00 1.91 USD | DKK 18,080.00 2650.91 USD | DKK 18,080.00 2650.91 USD | DKK 343.28B 50.33B USD | 2.60 | DKK 6.94K 1017.23 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $3.15K — | $440.00 — | $468.00 — | $46.34B — | 10.75 | $8.20 — | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€119.35 137.77 USD |
+0.51
|
€22.86B 26.38B USD | €1.43K 1.65K USD | €117.48 135.61 USD | €120.10 138.64 USD | €22.86B 26.38B USD | 1.88 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€8.81 10.17 USD |
-3.03
|
€12.18B 14.05B USD | €95.00 109.66 USD | €8.78 10.14 USD | €9.01 10.4 USD | €12.18B 14.05B USD | 5.61 | €1.57 1.81 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,224.00 117.42 USD |
+0.99
|
NOK 90.93B 8.72B USD | NOK 2.79K 267.64 USD | NOK 1,216.00 116.65 USD | NOK 1,238.00 118.76 USD | NOK 90.93B 8.72B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 966.75 141.75 USD |
-0.54
|
DKK 56.09B 8.22B USD | DKK 11.70K 1.71K USD | DKK 962.50 141.12 USD | DKK 980.00 143.69 USD | DKK 56.09B 8.22B USD | 69.85 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.71 13.52 USD |
+1.3
|
€5.35B 6.17B USD | €177.00 204.32 USD | €11.56 13.34 USD | €11.70 13.51 USD | €5.35B 6.17B USD | 15.01 | €0.78 0.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€60.80 70.18 USD |
-0.49
|
€3.99B 4.61B USD | €21.00 24.24 USD | €60.80 70.18 USD | €61.40 70.88 USD | €3.99B 4.61B USD | 8.29 | €7.33 8.46 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 477.00 69.94 USD |
-2.37
|
DKK 30.87B 4.53B USD | DKK 29.00 4.25 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.87B 4.53B USD | 85.17 | DKK 5.60 0.82 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.95 54.2 USD |
+0.11
|
€3.70B 4.27B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.70B 4.27B USD | 28.62 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 158.30 198.55 USD |
+0.38
|
CHF 2.87B 3.59B USD | CHF 939.00 1.18K USD | CHF 156.80 196.66 USD | CHF 158.20 198.42 USD | CHF 2.87B 3.59B USD | 34.26 | CHF 4.62 5.79 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 299.80 29.26 USD |
+0.94
|
SEK 29.27B 2.86B USD | SEK 8.86K 864.65 USD | SEK 294.80 28.78 USD | SEK 302.40 29.52 USD | SEK 29.27B 2.86B USD | 42.70 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.93 46.09 USD |
-1.05
|
€2.39B 2.76B USD | €2.31K 2.66K USD | €40.50 46.75 USD | €40.50 46.75 USD | €2.39B 2.76B USD | 10.61 | €3.76 4.34 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€59.85 69.09 USD |
-2.37
|
€2.20B 2.53B USD | €1.02K 1.18K USD | €59.10 68.22 USD | €60.20 69.49 USD | €2.20B 2.53B USD | 36.71 | €1.63 1.88 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 178.80 17.15 USD |
-0.56
|
NOK 24.78B 2.38B USD | NOK 3.70K 354.45 USD | NOK 178.20 17.09 USD | NOK 180.20 17.29 USD | NOK 24.78B 2.38B USD | 23.22 | NOK 7.70 0.74 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 627.50 92 USD |
+0.16
|
DKK 15.73B 2.31B USD | DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.73B 2.31B USD | 18.55 | DKK 33.82 4.96 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 18.40K 1.76K USD | NOK 202.00 19.38 USD | NOK 205.20 19.68 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.15 25.57 USD |
+2.55
|
€1.70B 1.97B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.70B 1.97B USD | 29.14 | €0.76 0.88 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.30 195.43 USD |
+0.77
|
€1.67B 1.93B USD | €199.00 229.71 USD | €168.80 194.85 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 19.98 | €8.47 9.78 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 635.50 93.18 USD |
-4.65
|
DKK 12.71B 1.86B USD | DKK 5.18K 759.79 USD | DKK 636.00 93.25 USD | DKK 651.00 95.45 USD | DKK 12.71B 1.86B USD | 17.86 | DKK 35.58 5.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 185.50 18.11 USD |
+1.5
|
SEK 18.71B 1.83B USD | SEK 29.62K 2.89K USD | SEK 182.40 17.8 USD | SEK 185.35 18.09 USD | SEK 18.71B 1.83B USD | 13.42 | SEK 13.82 1.35 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 327.50 48.02 USD |
+1.21
|
DKK 10.58B 1.55B USD | DKK 1.88K 275.21 USD | DKK 320.60 47.01 USD | DKK 327.00 47.95 USD | DKK 10.58B 1.55B USD | 2.28 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.20 37.17 USD |
-1.15
|
€1.19B 1.38B USD | €4.00 4.62 USD | €32.10 37.05 USD | €32.70 37.75 USD | €1.19B 1.38B USD | 11.97 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€62.85 72.55 USD |
-1.22
|
€1.16B 1.34B USD | €1.10K 1.27K USD | €62.25 71.86 USD | €63.65 73.47 USD | €1.16B 1.34B USD | 22.13 | €2.84 3.28 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 139.65 20.48 USD |
+0.36
|
DKK 9.09B 1.33B USD | DKK 564.00 82.69 USD | DKK 137.55 20.17 USD | DKK 140.80 20.64 USD | DKK 9.09B 1.33B USD | 4.27 | DKK 32.63 4.78 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 110.70 10.81 USD |
0
|
SEK 13.24B 1.29B USD | SEK 8.73K 852.06 USD | SEK 109.00 10.64 USD | SEK 111.00 10.83 USD | SEK 13.24B 1.29B USD | 10.68 | SEK 10.36 1.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
+0.4
|
€1.09B 1.26B USD | €50.15K 57.89K USD | €3.48 4.02 USD | €3.64 4.2 USD | €1.09B 1.26B USD | 49.77 | €0.07 0.08 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.50 10.69 USD |
0
|
SEK 12.61B 1.23B USD | SEK 16.77K 1.64K USD | SEK 108.00 10.54 USD | SEK 109.80 10.72 USD | SEK 12.61B 1.23B USD | 19.14 | SEK 5.72 0.56 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 39.36 3.84 USD |
+1.03
|
SEK 11.41B 1.11B USD | SEK 101.15K 9.87K USD | SEK 39.04 3.81 USD | SEK 39.77 3.88 USD | SEK 11.41B 1.11B USD | 19.97 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 134.80 13.16 USD |
-4.13
|
SEK 11.39B 1.11B USD | SEK 19.08K 1.86K USD | SEK 135.30 13.21 USD | SEK 139.20 13.59 USD | SEK 11.39B 1.11B USD | 12.22 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 230.00 22.06 USD |
-1.92
|
NOK 11.36B 1.09B USD | NOK 261.00 25.04 USD | NOK 224.50 21.54 USD | NOK 225.50 21.63 USD | NOK 11.36B 1.09B USD | 9.05 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€21.01 24.25 USD |
-2.07
|
€900.88M 1.04B USD | €101.00 116.59 USD | €20.80 24.01 USD | €20.85 24.07 USD | €900.88M 1.04B USD | 9.41 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 140.60 13.72 USD |
-1.26
|
SEK 9.32B 909.69M USD | SEK 1.00 0.1 USD | SEK 141.30 13.79 USD | SEK 141.30 13.79 USD | SEK 9.32B 909.69M USD | 10.60 | SEK 13.26 1.29 USD | ||
|
FACC AG
0QW9.IL
GB
|
€15.47 17.86 USD |
+0.39
|
€768.98M 887.66M USD | €97.00 111.97 USD | €15.34 17.71 USD | €15.92 18.38 USD | €768.98M 887.66M USD | 96.68 | €0.16 0.18 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.4
|
€640.92M 739.84M USD | €20.11K 23.21K USD | €2.53 2.92 USD | €2.53 2.92 USD | €640.92M 739.84M USD | 31.59 | €0.08 0.09 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.45 12.06 USD |
-1.56
|
€634.66M 732.61M USD | €16.00 18.47 USD | €10.60 12.24 USD | €10.60 12.24 USD | €634.66M 732.61M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.36 9.64 USD |
+2.01
|
€630.21M 727.47M USD | €0.00 0 USD | €8.01 9.25 USD | €8.01 9.25 USD | €630.21M 727.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.05 43.92 USD |
+0.66
|
€520.06M 600.33M USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €520.06M 600.33M USD | 22.25 | €1.71 1.97 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.70 5.34 USD |
+1.3
|
SEK 5.20B 507.17M USD | SEK 450.00 43.93 USD | SEK 53.70 5.24 USD | SEK 54.65 5.33 USD | SEK 5.20B 507.17M USD | 27.35 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.14 8.24 USD |
+0.42
|
€368.40M 425.25M USD | €1.37K 1.58K USD | €7.12 8.22 USD | €7.21 8.32 USD | €368.40M 425.25M USD | 9.26 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.45 14.37 USD |
-0.8
|
€335.18M 386.91M USD | €1.00 1.15 USD | €12.55 14.49 USD | €12.55 14.49 USD | €335.18M 386.91M USD | 8.30 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
+0.56
|
€334.13M 385.7M USD | €106.00 122.36 USD | €2.67 3.08 USD | €2.69 3.11 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.75 17.03 USD |
-0.34
|
€258.30M 298.16M USD | €8.74K 10.09K USD | €14.60 16.85 USD | €14.85 17.14 USD | €258.30M 298.16M USD | 47.58 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.86 10.23 USD |
-1.34
|
€170.20M 196.47M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €170.20M 196.47M USD | 9.04 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.39 6.22 USD |
+1.32
|
€159.73M 184.39M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €159.73M 184.39M USD | 4.89 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.83 25.19 USD |
-3
|
€129.67M 149.68M USD | €330.00 380.93 USD | €21.90 25.28 USD | €22.25 25.68 USD | €129.67M 149.68M USD | 2.99 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.88 2.23 USD |
-3.99
|
SEK 1.34B 131.18M USD | SEK 4.75K 463.46 USD | SEK 22.56 2.2 USD | SEK 23.20 2.26 USD | SEK 1.34B 131.18M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
+0.95
|
€80.09M 92.45M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.09M 92.45M USD | 0 | -€1.39 -1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}