Página 2 de resultados Del País: Reino Unido Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (427)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industria (427)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munters Group AB (publ) 0RPO.IL | $134.4 13.12 USD |
-0.11
|
$29.62B 2.89B USD | $3.82K 372.39 USD | $134.3 13.11 USD | $135.3 13.21 USD | $29.62B 2.89B USD | 31.69 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.46 10.34 USD |
+0.39
|
$2.53B 2.76B USD | $6.11K 6.67K USD | $9.4 10.28 USD | $9.56 10.45 USD | $2.53B 2.76B USD | 1.23 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $3.61 3.94 USD |
+1.07
|
$2.5B 2.73B USD | $84 91.82 USD | $3.56 3.89 USD | $3.66 4 USD | $2.5B 2.73B USD | 18.02 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $4.18 4.57 USD |
-0.29
|
$2.46B 2.69B USD | $84 91.82 USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.46B 2.69B USD | 24.58 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.52 8.22 USD |
+1.21
|
$2.17B 2.37B USD | $7.53K 8.23K USD | $7.36 8.05 USD | $7.61 8.32 USD | $2.17B 2.37B USD | 11.56 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.7 25.91 USD |
-0.32
|
$2.12B 2.32B USD | $8 8.75 USD | $23.65 25.85 USD | $23.95 26.18 USD | $2.12B 2.32B USD | 11.56 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $178.8 195.45 USD |
-0.94
|
$1.91B 2.09B USD | $0 0 USD | $178.8 195.45 USD | $180.6 197.42 USD | $1.91B 2.09B USD | 40.08 | $4.46 4.88 USD | |
| Wacker Neuson SE 0K11.IL | $22.9 25.03 USD |
+0.22
|
$1.72B 1.88B USD | $41 44.82 USD | $22.8 24.92 USD | $23.15 25.31 USD | $1.72B 1.88B USD | 7.68 | $2.98 3.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.53 8.74 USD |
+0.9
|
$19.05B 1.86B USD | $660 64.42 USD | $88.7 8.66 USD | $89.8 8.77 USD | $19.05B 1.86B USD | 13.81 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.18 4.57 USD |
+0.14
|
$1.5B 1.64B USD | $9.83K 10.75K USD | $4.17 4.56 USD | $4.24 4.64 USD | $1.5B 1.64B USD | 22.01 | $0.19 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.73 2.98 USD |
+0.46
|
$1.49B 1.62B USD | $126 137.74 USD | $2.7 2.95 USD | $2.74 3 USD | $1.49B 1.62B USD | 22.75 | $0.12 0.13 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.86 4.4 USD |
+0.44
|
$1.4B 1.59B USD | $1.93K 2.19K USD | $3.84 4.37 USD | $3.9 4.43 USD | $1.4B 1.59B USD | 16.09 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $78 85.26 USD |
+1.83
|
$1.44B 1.57B USD | $20 21.86 USD | $76.4 83.52 USD | $78 85.26 USD | $1.44B 1.57B USD | 27.46 | $2.84 3.1 USD | |
| Palfinger AG 0MJ1.IL | $34.4 37.6 USD |
+0.15
|
$1.28B 1.39B USD | $3 3.28 USD | $34.4 37.6 USD | $34.5 37.71 USD | $1.28B 1.39B USD | 12.78 | $2.69 2.94 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.94 1.34 USD |
+0.94
|
$14.44B 1.38B USD | $37.65K 3.61K USD | $13.7 1.31 USD | $14.08 1.35 USD | $14.44B 1.38B USD | 99.53 | $0.14 0.01 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.9 USD |
-0.12
|
$1.23B 1.34B USD | $27 29.51 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $1.23B 1.34B USD | 13.71 | $0.06 0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.96 30.56 USD |
+1.75
|
$1.18B 1.29B USD | $144 157.41 USD | $27.67 30.25 USD | $27.96 30.56 USD | $1.18B 1.29B USD | 14.56 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $29.1 31.81 USD |
+1.04
|
$1.17B 1.28B USD | $83 90.73 USD | $28.45 31.1 USD | $29.25 31.97 USD | $1.17B 1.28B USD | 16.25 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $52.3 59.51 USD |
+0.58
|
$1.09B 1.24B USD | $450 512 USD | $52.3 59.51 USD | $52.8 60.08 USD | $1.09B 1.24B USD | 13.34 | $3.92 4.46 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.23 7.9 USD |
-4.49
|
$1.05B 1.15B USD | $10.64K 11.63K USD | $7.17 7.84 USD | $7.64 8.35 USD | $1.05B 1.15B USD | 22.59 | $0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.28 7.95 USD |
-0.21
|
$977.48M 1.07B USD | $4.2K 4.59K USD | $7.19 7.85 USD | $7.36 8.05 USD | $977.48M 1.07B USD | 9.32 | $0.78 0.85 USD | |
| Plug Power Inc. 0R1J.IL | $1.31 — |
-3.32
|
$946.96M — | $55.79K — | $1.31 — | $1.37 — | $946.96M — | 0 | -$1.24 — | |
| Stabilus SE 0QUL.IL | $27.65 30.23 USD |
-0.09
|
$682.96M 746.56M USD | $90 98.38 USD | $27.25 29.79 USD | $27.8 30.39 USD | $682.96M 746.56M USD | 5.98 | $4.62 5.05 USD | |
| Instalco AB (publ) 0RP5.IL | $24.45 2.39 USD |
+2.69
|
$7.09B 691.74M USD | $18.19K 1.78K USD | $24.15 2.36 USD | $24.83 2.42 USD | $7.09B 691.74M USD | 12.41 | $1.97 0.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.97 10.9 USD |
-0.05
|
$536.94M 586.95M USD | $306 334.5 USD | $9.96 10.89 USD | $9.97 10.9 USD | $536.94M 586.95M USD | 23.73 | $0.42 0.46 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.01 USD |
+5.27
|
$514.95M 562.91M USD | $27.35K 29.89K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $514.95M 562.91M USD | 0 | -$1.92 -2.09 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.25 1.67 USD |
-1.75
|
$703.9M 522.33M USD | $4.7K 3.49K USD | $0 0 USD | $0 0 USD | $703.9M 522.33M USD | 0 | -$0.65 -0.4 USD | |
| NORMA Group SE 0P38.IL | $13.8 15.09 USD |
-0.86
|
$476.64M 521.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.64M 521.03M USD | 14.37 | $0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | $2.07 2.26 USD |
+2.63
|
$437.2M 477.92M USD | $29.18K 31.89K USD | $2.01 2.19 USD | $2.11 2.3 USD | $437.2M 477.92M USD | 2.15 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.56 0.25 USD |
+2.73
|
$4.83B 463.75M USD | $22.14K 2.12K USD | $2.47 0.24 USD | $2.58 0.25 USD | $4.83B 463.75M USD | 0 | -$0.93 -0.08 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.63
|
$190.68M 208.44M USD | $3.73K 4.08K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $190.68M 208.44M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.1 — |
0
|
$101.87M — | $5.73K — | $0 — | $0 — | $101.87M — | 0 | -$1.45 — | |
| Componenta Corporation 0E2J.IL | $3.89 4.25 USD |
+0.78
|
$37.78M 41.3M USD | $480 524.7 USD | $3.87 4.23 USD | $3.89 4.25 USD | $37.78M 41.3M USD | 0 | -$0.04 -0.04 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-3.35
|
$33.28M — | $30K — | $0.14 — | $0.14 — | $33.28M — | 6.50 | $0.02 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.23 0.02 USD |
+79.19
|
$152.63M 14.64M USD | $4.59M 440.3K USD | $0.1499 0.01 USD | $0.28 0.03 USD | $152.63M 14.64M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+3.14
|
$1.11M 1.22M USD | $8.48K 9.27K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.11M 1.22M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $423.04 — |
+379.8
|
$222.36B — | $0 — | $0 — | $0 — | $222.36B — | 51.59 | $8.2 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| AB Volvo (publ) VOLVBS.XC | $268.45 26.2 USD |
0
|
$538.16B 52.53B USD | $13.36K 1.3K USD | $268.45 26.2 USD | $268.45 26.2 USD | $538.16B 52.53B USD | 11.64 | $23.06 2.25 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,270 1799.04 USD |
+1.36
|
$230.15B 33.75B USD | $108 15.84 USD | $12,130 1778.51 USD | $12,490 1831.3 USD | $230.15B 33.75B USD | 1.76 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,070 1769.72 USD |
-0.66
|
$229.3B 33.62B USD | $6 0.88 USD | $12,070 1769.72 USD | $12,070 1769.72 USD | $229.3B 33.62B USD | 1.73 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $144.7 158.18 USD |
+0.35
|
$27.71B 30.29B USD | $22 24.05 USD | $142.6 155.88 USD | $145 158.5 USD | $27.71B 30.29B USD | 2.28 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| CNH Industrial N.V. 0QGU.IL | $11.32 12.37 USD |
0
|
$15.64B 17.1B USD | $6 6.56 USD | $11.16 12.2 USD | $11.4 12.46 USD | $15.64B 17.1B USD | 7.21 | $1.57 1.72 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Jardine Matheson Holdings Limited JAR.L | $43.79 — |
-29.94
|
$11.27B — | $23.3K — | $43.79 — | $43.79 — | $11.27B — | 0 | -$1.61 — | |
| Acciona, S.A. 0H4K.IL | $148.2 162 USD |
-1.3
|
$8.39B 9.18B USD | $257 280.94 USD | $147.6 161.35 USD | $149.3 163.21 USD | $8.39B 9.18B USD | 11.46 | $12.93 14.13 USD | |
| Tomra Systems ASA 0KV7.IL | $160.8 15.43 USD |
-0.72
|
$64.41B 6.18B USD | $240 23.02 USD | $160.8 15.43 USD | $162.8 15.62 USD | $64.41B 6.18B USD | 54.14 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.36 13.51 USD |
+1.15
|
$5.64B 6.17B USD | $90 98.38 USD | $12.06 13.18 USD | $12.36 13.51 USD | $5.64B 6.17B USD | 15.84 | $0.78 0.85 USD | |
| Sweco AB (publ) 0H0G.IL | $161.6 15.77 USD |
-1.58
|
$60.54B 5.91B USD | $12.07K 1.18K USD | $161.7 15.78 USD | $165.8 16.18 USD | $60.54B 5.91B USD | 32.97 | $4.9 0.48 USD | |
| SFS Group AG 0QW8.IL | $118.4 134.71 USD |
+0.51
|
$5.04B 5.73B USD | $176 200.25 USD | $118.2 134.49 USD | $118.4 134.71 USD | $5.04B 5.73B USD | 17.15 | $6.9 7.85 USD | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $400 2.7 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 18.03 | $73.87 0.5 USD | |
| Aker ASA 0MJX.IL | $648 62.16 USD |
+2.78
|
$48.14B 4.62B USD | $585 56.12 USD | $639.5 61.35 USD | $648 62.16 USD | $48.14B 4.62B USD | 0 | -$39.32 -3.7 USD | |
| NKT A/S 0MGC.IL | $542 79.47 USD |
+1.55
|
$31.45B 4.61B USD | $15 2.2 USD | $540 79.18 USD | $546.5 80.13 USD | $31.45B 4.61B USD | 39.16 | $13.84 2.03 USD | |
| Sixt SE 0NW8.IL | $58.2 63.62 USD |
-0.6
|
$3.82B 4.18B USD | $88 96.2 USD | $57.8 63.18 USD | $58.2 63.62 USD | $3.82B 4.18B USD | 7.93 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.43
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| Loomis AB (publ) 0JYZ.IL | $378.8 36.98 USD |
+0.34
|
$26.92B 2.63B USD | $9.65K 941.47 USD | $378.8 36.98 USD | $383.2 37.41 USD | $26.92B 2.63B USD | 15.43 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $120.4 136.99 USD |
+0.75
|
$2.18B 2.48B USD | $139 158.15 USD | $119.4 135.85 USD | $120.4 136.99 USD | $2.18B 2.48B USD | 26.06 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $80.95 7.9 USD |
-0.31
|
$24.48B 2.39B USD | $3.75K 365.75 USD | $80.68 7.87 USD | $81.3 7.94 USD | $24.48B 2.39B USD | 9.67 | $8.37 0.82 USD | |
| NV Bekaert SA 0OQJ.IL | $35.25 38.53 USD |
+1.37
|
$2.11B 2.31B USD | $15 16.4 USD | $35.25 38.53 USD | $35.45 38.75 USD | $2.11B 2.31B USD | 9.37 | $3.76 4.11 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $29.75 32.52 USD |
-0.5
|
$2.01B 2.2B USD | $2.8K 3.06K USD | $29.65 32.41 USD | $29.75 32.52 USD | $2.01B 2.2B USD | 13.77 | $2.16 2.36 USD | |
| Ipsos SA 0KA3.IL | $44.92 49.1 USD |
+2.35
|
$1.96B 2.14B USD | $8 8.75 USD | $44.3 48.43 USD | $44.92 49.1 USD | $1.96B 2.14B USD | 11.00 | $4.08 4.46 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $573 84.01 USD |
-3.29
|
$14.37B 2.11B USD | $58.47K 8.57K USD | $0 0 USD | $0 0 USD | $14.37B 2.11B USD | 16.94 | $33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | $156.6 15.02 USD |
+1.42
|
$21.7B 2.08B USD | $1.28K 122.5 USD | $154.8 14.85 USD | $156.6 15.02 USD | $21.7B 2.08B USD | 20.33 | $7.7 0.74 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $48.55 53.07 USD |
-0.77
|
$1.78B 1.95B USD | $3.07K 3.35K USD | $48.35 52.85 USD | $48.9 53.45 USD | $1.78B 1.95B USD | 29.78 | $1.63 1.78 USD | |
| Afry AB 0QUU.IL | $161.9 15.8 USD |
-0.71
|
$19.37B 1.89B USD | $1.45K 141.73 USD | $161.9 15.8 USD | $166.1 16.21 USD | $19.37B 1.89B USD | 15.62 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $190.3 18.58 USD |
+0.08
|
$19.2B 1.87B USD | $2.22K 216.8 USD | $188.95 18.44 USD | $191.1 18.65 USD | $19.2B 1.87B USD | 13.76 | $13.82 1.35 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.78 21.62 USD |
-0.45
|
$1.68B 1.83B USD | $400 437.25 USD | $19.75 21.59 USD | $19.85 21.7 USD | $1.68B 1.83B USD | 15.33 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $621 91.05 USD |
+0.49
|
$12.42B 1.82B USD | $497 72.87 USD | $621.5 91.13 USD | $621.5 91.13 USD | $12.42B 1.82B USD | 17.45 | $35.58 5.22 USD | |
| Mycronic AB (publ) 0MQG.IL | $189.5 18.5 USD |
-0.22
|
$18.5B 1.81B USD | $291 28.41 USD | $189.5 18.5 USD | $190.4 18.59 USD | $18.5B 1.81B USD | 26.99 | $7.02 0.69 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Lisi S.A. 0EKE.IL | $31.7 34.65 USD |
+0.71
|
$1.59B 1.73B USD | $4 4.37 USD | $31.25 34.16 USD | $31.7 34.65 USD | $1.59B 1.73B USD | 36.02 | $0.88 0.96 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.2 174.03 USD |
-0.25
|
$1.57B 1.72B USD | $0 0 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 18.79 | $8.47 9.26 USD | |
| Golden Ocean Group Limited 0RII.IL | $77.1 7.4 USD |
+4.97
|
$17.65B 1.69B USD | $1.7K 162.98 USD | $76.15 7.3 USD | $78.2 7.5 USD | $17.65B 1.69B USD | 7.04 | $10.95 1.05 USD | |
| Lindab International AB (publ) 0MWK.IL | $203.6 19.87 USD |
-2.4
|
$17.2B 1.68B USD | $1.53K 148.96 USD | $202.2 19.74 USD | $204.2 19.93 USD | $17.2B 1.68B USD | 18.45 | $11.03 1.08 USD | |
| Alimak Group AB (publ) 0R8W.IL | $145.2 14.17 USD |
+0.41
|
$16.72B 1.63B USD | $3.62K 353.16 USD | $144.4 14.1 USD | $145.2 14.17 USD | $16.72B 1.63B USD | 25.38 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.35 20.06 USD |
+0.55
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 24.14 | $0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | $111.55 10.7 USD |
+0.59
|
$14.68B 1.41B USD | $5.74K 550.43 USD | $110.3 10.58 USD | $111.8 10.72 USD | $14.68B 1.41B USD | 3.97 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $212.5 20.74 USD |
+0.76
|
$14.09B 1.37B USD | $24 2.34 USD | $212.2 20.71 USD | $212.5 20.74 USD | $14.09B 1.37B USD | 16.02 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Derichebourg SA 0K8W.IL | $5.72 6.25 USD |
-0.13
|
$1.02B 1.12B USD | $3.41K 3.73K USD | $5.69 6.22 USD | $5.75 6.28 USD | $1.02B 1.12B USD | 4.76 | $1.2 1.31 USD | |
| Rockwool A/S 0M0A.IL | $310.8 45.57 USD |
+0.16
|
$7.52B 1.1B USD | $1.4K 204.83 USD | $310 45.45 USD | $313.7 46 USD | $7.52B 1.1B USD | 2.83 | $109.72 16.09 USD | |
| DFDS A/S 0RB3.IL | $113.6 16.66 USD |
+2.39
|
$7.4B 1.08B USD | $522 76.54 USD | $111.9 16.41 USD | $113.6 16.66 USD | $7.4B 1.08B USD | 3.48 | $32.63 4.78 USD | |
| Bonheur ASA 0DTI.IL | $227 21.78 USD |
+0.11
|
$11.21B 1.08B USD | $94 9.02 USD | $0 0 USD | $0 0 USD | $11.21B 1.08B USD | 8.94 | $25.39 2.44 USD | |
| Manitou BF SA 0NDA.IL | $22.15 24.21 USD |
+2.19
|
$949.98M 1.04B USD | $18 19.68 USD | $22 24.05 USD | $22.15 24.21 USD | $949.98M 1.04B USD | 9.93 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $209.2 30.67 USD |
-0.38
|
$6.76B 990.87M USD | $1.07K 156.88 USD | $209 30.64 USD | $210.3 30.83 USD | $6.76B 990.87M USD | 1.46 | $143.14 20.99 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| GVS S.p.A. 0GV5.IL | $4.67 5.1 USD |
-66.57
|
$816.19M 892.21M USD | $2.58K 2.81K USD | $4.6 5.03 USD | $4.78 5.23 USD | $816.19M 892.21M USD | 0 | -$0.01 -0.01 USD | |
| Recticel SA/NV 0NHV.IL | $10.74 11.74 USD |
-1.65
|
$652.59M 713.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.59M 713.37M USD | 0 | -$0.22 -0.2 USD | |
| INDUS Holding AG 0EUH.IL | $22.05 24.1 USD |
-0.23
|
$623.77M 681.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.77M 681.87M USD | 9.79 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $115.8 11.3 USD |
-0.34
|
$6.98B 680.92M USD | $245 23.92 USD | $115.6 11.28 USD | $117 11.42 USD | $6.98B 680.92M USD | 13.24 | $8.74 0.85 USD | |
| Mersen S.A. 0Q6Q.IL | $20.85 22.79 USD |
+1.21
|
$569.62M 622.68M USD | $59 64.49 USD | $20.85 22.79 USD | $20.85 22.79 USD | $569.62M 622.68M USD | 6.13 | $3.4 3.72 USD | |
| WashTec AG 0GJK.IL | $41.1 44.93 USD |
+2.24
|
$561.75M 614.07M USD | $0 0 USD | $41.1 44.93 USD | $41.1 44.93 USD | $561.75M 614.07M USD | 24.03 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Avio S.p.A. 0R9S.IL | $19.24 21.03 USD |
-0.75
|
$549.42M 600.59M USD | $1.17K 1.28K USD | $19.14 20.92 USD | $19.5 21.32 USD | $549.42M 600.59M USD | 96.20 | $0.2 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.61 1.76 USD |
+4.68
|
$517.1M 565.26M USD | $10.2K 11.15K USD | $1.53 1.67 USD | $1.62 1.77 USD | $517.1M 565.26M USD | 5.19 | $0.31 0.34 USD | |
| Brunel International N.V. 0QUM.IL | $9.47 10.35 USD |
+1.07
|
$488.96M 534.5M USD | $470 513.77 USD | $0 0 USD | $0 0 USD | $488.96M 534.5M USD | 12.29 | $0.77 0.84 USD | |
| TAKKT AG 0GC8.IL | $7.12 7.78 USD |
+1.5
|
$485.44M 530.66M USD | $0 0 USD | $7.12 7.78 USD | $7.12 7.78 USD | $485.44M 530.66M USD | 7.82 | $0.91 0.99 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||