Del País: Reino Unido Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (55)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (35)
- LSE (20)
Industria (55)
- {{item.name}}
- Todos los sectores
- Industria (55)
Construcción e Ingeniería (55)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.45 137.13 USD |
+0.06
|
$73.32B 80.14B USD | $10.71K 11.71K USD | $125.25 136.92 USD | $126.3 138.06 USD | $73.32B 80.14B USD | 15.96 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.3 — |
-1.26
|
$56.25B — | $8.83K — | $39.2 — | $39.55 — | $56.25B — | 40.51 | $0.97 — | |
| Bouygues SA 0HAN.IL | $37.88 41.41 USD |
-0.08
|
$14.85B 16.23B USD | $540 590.29 USD | $37.7 41.21 USD | $37.95 41.48 USD | $14.85B 16.23B USD | 13.67 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.35 60.51 USD |
-2.21
|
$14.71B 16.08B USD | $455 497.38 USD | $55.35 60.51 USD | $56.2 61.43 USD | $14.71B 16.08B USD | 21.28 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.4 176.43 USD |
-4.78
|
$12.6B 13.77B USD | $498 544.38 USD | $160.8 175.78 USD | $167 182.55 USD | $12.6B 13.77B USD | 24.19 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122.48 133.88 USD |
+0.2
|
$12.54B 13.71B USD | $944 1.03K USD | $121.95 133.31 USD | $123.35 134.84 USD | $12.54B 13.71B USD | 12.60 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $219.9 21.46 USD |
-2.11
|
$98.02B 9.57B USD | $5.45K 532.28 USD | $218.8 21.36 USD | $222.3 21.7 USD | $98.02B 9.57B USD | 11.31 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $42.86 46.85 USD |
-0.35
|
$7.63B 8.34B USD | $3 3.28 USD | $42.86 46.85 USD | $43.54 47.6 USD | $7.63B 8.34B USD | 46.58 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.8 241.36 USD |
+1.05
|
$7.52B 8.23B USD | $0 0 USD | $220.2 240.71 USD | $220.8 241.36 USD | $7.52B 8.23B USD | 12.17 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $169.9 16.58 USD |
-0.29
|
$63.65B 6.21B USD | $732 71.45 USD | $169.4 16.54 USD | $169.9 16.58 USD | $63.65B 6.21B USD | 34.67 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $43.56 47.62 USD |
+0.32
|
$4.35B 4.76B USD | $1.3K 1.42K USD | $42.5 46.46 USD | $44.16 48.27 USD | $4.35B 4.76B USD | 30.25 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.37 3.68 USD |
+2.31
|
$3.38B 3.7B USD | $40.28K 44.03K USD | $3.31 3.62 USD | $3.38 3.69 USD | $3.38B 3.7B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $9.74 10.65 USD |
+0.46
|
$3.19B 3.49B USD | $77 84.17 USD | $9.66 10.55 USD | $9.75 10.66 USD | $3.19B 3.49B USD | 33.58 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $75.45 82.48 USD |
-1.37
|
$2.83B 3.09B USD | $331 361.83 USD | $75.45 82.48 USD | $76.65 83.79 USD | $2.83B 3.09B USD | 53.89 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.31 3.61 USD |
+0.12
|
$2.29B 2.51B USD | $21 22.96 USD | $3.3 3.61 USD | $3.32 3.63 USD | $2.29B 2.51B USD | 16.52 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.27 6.85 USD |
+0.04
|
$1.81B 1.98B USD | $799 873.41 USD | $6.26 6.84 USD | $6.3 6.89 USD | $1.81B 1.98B USD | 9.63 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $94.25 9.2 USD |
+1.29
|
$20.05B 1.96B USD | $1.07K 104.45 USD | $94.25 9.2 USD | $94.25 9.2 USD | $20.05B 1.96B USD | 14.54 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.81 4.16 USD |
+0.95
|
$1.36B 1.49B USD | $15.96K 17.45K USD | $3.77 4.12 USD | $3.84 4.19 USD | $1.36B 1.49B USD | 20.05 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $30.95 33.83 USD |
-1.2
|
$1.25B 1.37B USD | $0 0 USD | $30.95 33.83 USD | $31.85 34.82 USD | $1.25B 1.37B USD | 17.29 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $27.5 2.68 USD |
-1.15
|
$7.97B 778.03M USD | $1.3K 126.41 USD | $27.1 2.65 USD | $27.5 2.68 USD | $7.97B 778.03M USD | 13.95 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.33 USD |
+1.67
|
$183.75M 200.87M USD | $198 216.44 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $183.75M 200.87M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $126.4 138.17 USD |
-0.82
|
$7.16B 7.83B USD | $9 9.84 USD | $126.3 138.06 USD | $127.5 139.37 USD | $7.16B 7.83B USD | 9.77 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $80.2 7.83 USD |
-0.28
|
$24.25B 2.37B USD | $2.47K 240.81 USD | $79.45 7.76 USD | $80.6 7.87 USD | $24.25B 2.37B USD | 9.58 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $160.5 15.4 USD |
+0.5
|
$22.24B 2.13B USD | $48.94K 4.7K USD | $160.5 15.4 USD | $160.5 15.4 USD | $22.24B 2.13B USD | 20.84 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $171.3 16.72 USD |
+0.35
|
$20.49B 2B USD | $2.72K 265.51 USD | $169.2 16.52 USD | $171.7 16.76 USD | $20.49B 2B USD | 16.53 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $186 18.16 USD |
+0.98
|
$18.76B 1.83B USD | $506 49.39 USD | $184.5 18.01 USD | $186 18.16 USD | $18.76B 1.83B USD | 13.45 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $552.01 80.94 USD |
+0.82
|
$11.04B 1.62B USD | $1.86K 273.01 USD | $552.01 80.94 USD | $552.01 80.94 USD | $11.04B 1.62B USD | 15.51 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $15.6 17.05 USD |
+1.93
|
$1.32B 1.45B USD | $648 708.35 USD | $15.37 16.8 USD | $15.65 17.11 USD | $1.32B 1.45B USD | 12.09 | $1.29 1.41 USD | |
| Implenia AG 0QNT.IL | $46.78 53.22 USD |
-1.06
|
$974.6M 1.11B USD | $69 78.51 USD | $46.78 53.22 USD | $46.78 53.22 USD | $974.6M 1.11B USD | 11.93 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $70.08K 76.61K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.33 6.92 USD |
+50.36
|
$411.62M 449.95M USD | $31 33.89 USD | $6.25 6.83 USD | $6.33 6.92 USD | $411.62M 449.95M USD | 22.60 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.9 8.64 USD |
-6.06
|
$212.69M 232.49M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $212.69M 232.49M USD | 5.26 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.9 6.45 USD |
0
|
$158.94M 173.75M USD | $76K 83.08K USD | $5.9 6.45 USD | $5.9 6.45 USD | $158.94M 173.75M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.31 USD |
+2.38
|
$87.87M 96.05M USD | $903 987.1 USD | $0.28 0.31 USD | $0.28 0.31 USD | $87.87M 96.05M USD | 4.00 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $407.76 0 USD |
+0.43
|
$398.48M 0 USD | $67.8K 0 USD | $397 0 USD | $411.5 0 USD | $398.48M 0 USD | 10.45 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $35 0 USD |
-5.41
|
$37.87M 0 USD | $43.42K 0 USD | $34 0 USD | $37 0 USD | $37.87M 0 USD | 8.75 | $0.04 0 USD | |
| Severfield plc SFR.L | $29.4 0 USD |
0
|
$86.37M 0 USD | $322.64K 0 USD | $28.4 0 USD | $30.9 0 USD | $86.37M 0 USD | 29.40 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,484 0 USD |
-0.54
|
$1.05B 0 USD | $79.29K 0 USD | $1,478 0 USD | $1,502 0 USD | $1.05B 0 USD | 7.68 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,814 0 USD |
-0.33
|
$1.46B 0 USD | $4.18K 0 USD | $1,780 0 USD | $1,820 0 USD | $1.46B 0 USD | 19.29 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
+1.59
|
$14.45M 0 USD | $3.75K 0 USD | $155 0 USD | $160 0 USD | $14.45M 0 USD | 0 | -$0.31 0 USD | |
| Kier Group plc KIE.L | $156.8 0 USD |
+2.89
|
$686.13M 0 USD | $1.74M 0 USD | $150 0 USD | $157.24 0 USD | $686.13M 0 USD | 14.25 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $867.41 0 USD |
+0.22
|
$4.39B 0 USD | $549.88K 0 USD | $864 0 USD | $876.5 0 USD | $4.39B 0 USD | 23.44 | $0.37 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,592.2 0 USD |
+0.2
|
$1.68B 0 USD | $2.02K 0 USD | $3,560 0 USD | $3,655 0 USD | $1.68B 0 USD | 13.25 | $2.71 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.81M 0 USD | $214.5K 0 USD | $0 0 USD | $0 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $369 0 USD |
+3.22
|
$46.69M 0 USD | $12.56K 0 USD | $356.1 0 USD | $369.25 0 USD | $46.69M 0 USD | 5.95 | $0.62 0 USD | |
| Kinovo plc KINO.L | $60 0 USD |
0
|
$38.02M 0 USD | $17.6K 0 USD | $56.8 0 USD | $60 0 USD | $38.02M 0 USD | 7.50 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $783 0 USD |
+0.26
|
$619.8M 0 USD | $31K 0 USD | $774.8 0 USD | $784 0 USD | $619.8M 0 USD | 13.98 | $0.56 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $475 0 USD |
+0.42
|
$2.38B 0 USD | $61.87K 0 USD | $471.4 0 USD | $476.2 0 USD | $2.38B 0 USD | 13.97 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $3.51M 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $118.6 0 USD |
+0.51
|
$323.26M 0 USD | $95.37K 0 USD | $117 0 USD | $121 0 USD | $323.26M 0 USD | 10.78 | $0.11 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}