Del País: Reino Unido Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (55)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (35)
- LSE (20)
Industria (55)
- {{item.name}}
- Todos los sectores
- Industria (55)
Construcción e Ingeniería (55)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $127.78 139.68 USD |
-0.66
|
$74.68B 81.63B USD | $555.1K 606.8K USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.68B 81.63B USD | 16.25 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.4 — |
+0.12
|
$60.68B — | $16.17K — | $42.3 — | $42.79 — | $60.68B — | 43.71 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.65 64.11 USD |
-2.01
|
$15.59B 17.04B USD | $4.5K 4.92K USD | $58.55 64 USD | $59.7 65.26 USD | $15.59B 17.04B USD | 22.55 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.77 42.38 USD |
-1.57
|
$15.2B 16.62B USD | $152.77K 167K USD | $38.73 42.34 USD | $39.2 42.85 USD | $15.2B 16.62B USD | 13.99 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.1 181.57 USD |
-1.25
|
$12.97B 14.17B USD | $80 87.45 USD | $165.4 180.8 USD | $167.9 183.54 USD | $12.97B 14.17B USD | 24.90 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122 133.36 USD |
-0.99
|
$12.49B 13.66B USD | $33.84K 36.99K USD | $121.5 132.82 USD | $122.95 134.4 USD | $12.49B 13.66B USD | 12.55 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $234.45 22.89 USD |
0
|
$104.51B 10.2B USD | $642.76K 62.74K USD | $230.8 22.53 USD | $233.1 22.75 USD | $104.51B 10.2B USD | 12.06 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $45.08 49.28 USD |
-1.4
|
$8.03B 8.78B USD | $42.49K 46.45K USD | $44.88 49.06 USD | $45.28 49.5 USD | $8.03B 8.78B USD | 49.00 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.8 251.2 USD |
-0.65
|
$7.83B 8.56B USD | $94 102.75 USD | $227.6 248.8 USD | $231.8 253.39 USD | $7.83B 8.56B USD | 12.66 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $5.65K 551.9 USD | $168.25 16.42 USD | $169.8 16.57 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $46.09 50.38 USD |
+0.68
|
$4.61B 5.03B USD | $105 114.78 USD | $45.44 49.67 USD | $46.2 50.5 USD | $4.61B 5.03B USD | 32.00 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.24 12.29 USD |
-1.14
|
$3.68B 4.02B USD | $4.33K 4.73K USD | $11.25 12.3 USD | $11.56 12.64 USD | $3.68B 4.02B USD | 38.75 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.96 USD |
-0.36
|
$3.63B 3.97B USD | $343.92K 375.95K USD | $3.61 3.95 USD | $3.74 4.09 USD | $3.63B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $79.43 86.82 USD |
-0.87
|
$2.98B 3.25B USD | $35.3K 38.59K USD | $79.1 86.47 USD | $80.8 88.33 USD | $2.98B 3.25B USD | 56.73 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.34
|
$2.47B 2.7B USD | $4.48M 4.89M USD | $3.55 3.88 USD | $3.59 3.92 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.19 7.86 USD |
+0.81
|
$2.08B 2.27B USD | $8.8K 9.62K USD | $7.14 7.8 USD | $7.2 7.87 USD | $2.08B 2.27B USD | 11.06 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.4 8.63 USD |
0
|
$18.81B 1.84B USD | $9.19K 897.25 USD | $89.2 8.71 USD | $89.5 8.74 USD | $18.81B 1.84B USD | 13.64 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.41 4.82 USD |
-3.42
|
$1.58B 1.73B USD | $12.42K 13.58K USD | $4.41 4.82 USD | $4.6 5.03 USD | $1.58B 1.73B USD | 23.19 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $29.78 32.55 USD |
-4.18
|
$1.2B 1.31B USD | $6.76K 7.39K USD | $29.45 32.19 USD | $30.95 33.83 USD | $1.2B 1.31B USD | 16.63 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $24.81 2.42 USD |
-1.19
|
$7.19B 701.93M USD | $28.03K 2.74K USD | $24.81 2.42 USD | $25.29 2.47 USD | $7.19B 701.93M USD | 12.59 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.34 0.37 USD |
+4.16
|
$203.63M 222.6M USD | $447.39K 489.05K USD | $0.32 0.35 USD | $0.33 0.37 USD | $203.63M 222.6M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $135.5 148.12 USD |
-0.73
|
$7.67B 8.39B USD | $19 20.77 USD | $134.8 147.35 USD | $135.8 148.45 USD | $7.67B 8.39B USD | 10.47 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $82.55 8.06 USD |
-0.15
|
$24.96B 2.44B USD | $1.08K 105.62 USD | $82.25 8.03 USD | $82.65 8.07 USD | $24.96B 2.44B USD | 9.86 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $155 14.87 USD |
+0.91
|
$21.48B 2.06B USD | $891 85.47 USD | $153.8 14.75 USD | $155 14.87 USD | $21.48B 2.06B USD | 20.12 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $173.7 16.96 USD |
-0.29
|
$20.78B 2.03B USD | $4.51K 440.62 USD | $172.3 16.82 USD | $174.8 17.06 USD | $20.78B 2.03B USD | 16.76 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $184.95 18.05 USD |
0
|
$18.66B 1.82B USD | $10.97K 1.07K USD | $184.2 17.98 USD | $186.8 18.23 USD | $18.66B 1.82B USD | 13.38 | $13.82 1.35 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.8 20.55 USD |
+0.94
|
$1.59B 1.74B USD | $64 69.96 USD | $18.62 20.35 USD | $19.16 20.94 USD | $1.59B 1.74B USD | 14.57 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $590.5 86.58 USD |
+0.51
|
$11.81B 1.73B USD | $1.27K 186.5 USD | $585 85.77 USD | $598 87.68 USD | $11.81B 1.73B USD | 16.59 | $35.58 5.22 USD | |
| Implenia AG 0QNT.IL | $49.4 56.21 USD |
-1.74
|
$1.03B 1.17B USD | $812 923.88 USD | $49.45 56.26 USD | $50.3 57.23 USD | $1.03B 1.17B USD | 12.60 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $46 50.28 USD | $6.51 7.12 USD | $6.63 7.25 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.43 9.22 USD |
-0.47
|
$226.95M 248.09M USD | $64 69.96 USD | $8.48 9.27 USD | $8.48 9.27 USD | $226.95M 248.09M USD | 5.62 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $1.26K 1.38K USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.34 0.38 USD |
+4.08
|
$108.11M 118.18M USD | $486.55K 531.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $108.11M 118.18M USD | 4.92 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $414.5 0 USD |
+0.36
|
$404.91M 0 USD | $69.36K 0 USD | $408 0 USD | $420.5 0 USD | $404.91M 0 USD | 10.62 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $41 0 USD |
+1.23
|
$44.36M 0 USD | $31.12K 0 USD | $40 0 USD | $41 0 USD | $44.36M 0 USD | 10.25 | $0.04 0 USD | |
| Severfield plc SFR.L | $30.71 0 USD |
+2.03
|
$90.22M 0 USD | $216.46K 0 USD | $29.2 0 USD | $31 0 USD | $90.22M 0 USD | 30.71 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,578 0 USD |
-1
|
$1.1B 0 USD | $74.36K 0 USD | $1,568 0 USD | $1,620 0 USD | $1.1B 0 USD | 8.17 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,894 0 USD |
+2.38
|
$1.52B 0 USD | $145.94K 0 USD | $1,838 0 USD | $1,894 0 USD | $1.52B 0 USD | 20.14 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $4K 0 USD | $161.25 0 USD | $161.25 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $169.6 0 USD |
+0.36
|
$741.64M 0 USD | $2.18M 0 USD | $168.63 0 USD | $171.2 0 USD | $741.64M 0 USD | 15.41 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $928.5 0 USD |
+0.92
|
$4.69B 0 USD | $2.08M 0 USD | $919.5 0 USD | $939 0 USD | $4.69B 0 USD | 24.43 | $0.38 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,865 0 USD |
+1.44
|
$1.81B 0 USD | $118.73K 0 USD | $3,800 0 USD | $3,870 0 USD | $1.81B 0 USD | 14.20 | $2.72 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $122K 0 USD | $117.5 0 USD | $125 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $410 0 USD |
+3.8
|
$51.58M 0 USD | $89.37K 0 USD | $393.6 0 USD | $415 0 USD | $51.58M 0 USD | 6.61 | $0.62 0 USD | |
| Kinovo plc KINO.L | $85.4 0 USD |
0
|
$54.11M 0 USD | $244.28K 0 USD | $85.22 0 USD | $85.99 0 USD | $54.11M 0 USD | 10.67 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $808 0 USD |
-1.22
|
$639.59M 0 USD | $79.77K 0 USD | $787 0 USD | $827 0 USD | $639.59M 0 USD | 13.46 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $506 0 USD |
-0.1
|
$2.53B 0 USD | $279.07K 0 USD | $504.3 0 USD | $516.5 0 USD | $2.53B 0 USD | 14.88 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $14.2K 0 USD | $4.65 0 USD | $4.8 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $124 0 USD |
+0.16
|
$337.98M 0 USD | $484.5K 0 USD | $122.4 0 USD | $125 0 USD | $337.98M 0 USD | 11.27 | $0.11 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}