Del País: Reino Unido Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (55)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (35)
- LSE (20)
Industria (55)
- {{item.name}}
- Todos los sectores
- Industria (55)
Construcción e Ingeniería (55)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $124.13 135.69 USD |
-1.27
|
$72.54B 79.3B USD | $12.56K 13.72K USD | $123.3 134.78 USD | $124.7 136.31 USD | $72.54B 79.3B USD | 15.79 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $36.54K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.08 61.3 USD |
-0.71
|
$14.91B 16.3B USD | $240 262.35 USD | $55.4 60.56 USD | $56.2 61.43 USD | $14.91B 16.3B USD | 21.56 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.56 41.06 USD |
-1.12
|
$14.73B 16.1B USD | $2.31K 2.53K USD | $37.37 40.85 USD | $38 41.54 USD | $14.73B 16.1B USD | 13.55 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.6 171.18 USD |
-0.51
|
$12.22B 13.36B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $12.22B 13.36B USD | 23.47 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.43 128.36 USD |
-0.93
|
$12.02B 13.14B USD | $41.88K 45.78K USD | $116.7 127.57 USD | $118.2 129.21 USD | $12.02B 13.14B USD | 12.08 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $228.05 22.26 USD |
+0.09
|
$101.65B 9.92B USD | $4.41K 430.18 USD | $226.6 22.12 USD | $229.8 22.43 USD | $101.65B 9.92B USD | 11.73 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44.98 49.17 USD |
-0.27
|
$8.01B 8.76B USD | $20.63K 22.55K USD | $44.66 48.82 USD | $45.28 49.5 USD | $8.01B 8.76B USD | 48.89 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $221.6 242.24 USD |
-0.58
|
$7.55B 8.26B USD | $16 17.49 USD | $219.2 239.62 USD | $221 241.58 USD | $7.55B 8.26B USD | 12.21 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $44.28 48.4 USD |
-0.74
|
$4.42B 4.84B USD | $300 327.94 USD | $44.04 48.14 USD | $44.88 49.06 USD | $4.42B 4.84B USD | 30.74 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.09 12.12 USD |
-0.09
|
$3.63B 3.97B USD | $16 17.49 USD | $10.86 11.87 USD | $11.14 12.18 USD | $3.63B 3.97B USD | 38.22 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.44 3.76 USD |
-0.26
|
$3.45B 3.77B USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $74.58 81.52 USD |
-1.09
|
$2.8B 3.06B USD | $45 49.19 USD | $73.65 80.51 USD | $75.7 82.75 USD | $2.8B 3.06B USD | 53.26 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.48
|
$2.46B 2.69B USD | $3.67K 4.01K USD | $3.54 3.87 USD | $3.55 3.88 USD | $2.46B 2.69B USD | 17.71 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.54 8.24 USD |
-0.56
|
$2.18B 2.38B USD | $15 16.4 USD | $7.52 8.22 USD | $7.61 8.31 USD | $2.18B 2.38B USD | 11.59 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.68 8.75 USD |
-0.8
|
$19.08B 1.86B USD | $8.33K 812.62 USD | $89.7 8.76 USD | $90.3 8.81 USD | $19.08B 1.86B USD | 13.83 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.9 4.26 USD |
-4.72
|
$1.4B 1.53B USD | $52.04K 56.88K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 20.52 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $52.7 59.96 USD |
+1.35
|
$1.1B 1.25B USD | $13 14.79 USD | $51.9 59.05 USD | $52.8 60.08 USD | $1.1B 1.25B USD | 13.44 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $24 2.34 USD |
-1.07
|
$6.96B 679.01M USD | $6.41K 625.21 USD | $23.76 2.32 USD | $24.06 2.35 USD | $6.96B 679.01M USD | 12.18 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
-0.41
|
$182.7M 199.71M USD | $2.57K 2.8K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $182.7M 199.71M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $146.5 160.14 USD |
-0.41
|
$8.3B 9.07B USD | $16 17.49 USD | $145.5 159.05 USD | $146.8 160.47 USD | $8.3B 9.07B USD | 11.33 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $160 15.62 USD |
-1.48
|
$59.94B 5.85B USD | $1.89K 184.49 USD | $159.6 15.58 USD | $161.6 15.77 USD | $59.94B 5.85B USD | 32.65 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $81.43 7.95 USD |
-0.7
|
$24.62B 2.4B USD | $45.3K 4.42K USD | $81.3 7.94 USD | $81.98 8 USD | $24.62B 2.4B USD | 9.72 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $155.4 14.91 USD |
-1.08
|
$21.53B 2.07B USD | $2.03K 194.93 USD | $156.6 15.02 USD | $156.8 15.04 USD | $21.53B 2.07B USD | 20.18 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $189.1 18.46 USD |
-2.07
|
$19.08B 1.86B USD | $375 36.6 USD | $188.8 18.43 USD | $191.1 18.65 USD | $19.08B 1.86B USD | 13.68 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $633.5 92.88 USD |
-1.93
|
$12.67B 1.86B USD | $1.15K 168.91 USD | $635 93.1 USD | $642 94.13 USD | $12.67B 1.86B USD | 17.80 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.68 21.51 USD |
0
|
$1.67B 1.82B USD | $176 192.39 USD | $19.49 21.31 USD | $19.75 21.59 USD | $1.67B 1.82B USD | 15.25 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $156 15.23 USD |
-3.26
|
$18.66B 1.82B USD | $6.56K 639.85 USD | $153.8 15.01 USD | $156.5 15.28 USD | $18.66B 1.82B USD | 15.05 | $10.36 1.01 USD | |
| PORR AG 0J04.IL | $28.4 31.05 USD |
+0.71
|
$1.15B 1.25B USD | $540 590.29 USD | $27.55 30.12 USD | $28.75 31.43 USD | $1.15B 1.25B USD | 15.86 | $1.79 1.96 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $48 52.47 USD | $6.34 6.93 USD | $6.36 6.95 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.61 9.41 USD |
+0.94
|
$231.8M 253.39M USD | $16 17.49 USD | $8.6 9.4 USD | $8.6 9.4 USD | $231.8M 253.39M USD | 5.74 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.31 USD |
-0.88
|
$88.65M 96.91M USD | $360K 393.53K USD | $0.28 0.31 USD | $0.28 0.31 USD | $88.65M 96.91M USD | 4.03 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $415 0 USD |
+0.73
|
$407.41M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.41M 0 USD | 10.64 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $38.5 0 USD |
0
|
$41.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.66M 0 USD | 9.62 | $0.04 0 USD | |
| Severfield plc SFR.L | $37.5 0 USD |
-3.85
|
$110.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.17M 0 USD | 37.50 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,494 0 USD |
-2.35
|
$1.04B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 7.74 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,670 0 USD |
-0.83
|
$1.34B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 17.76 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $185.8 0 USD |
+3.22
|
$811.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.59M 0 USD | 16.89 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $1,051 0 USD |
-0.28
|
$5.31B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 0 USD | 27.65 | $0.38 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,400 0 USD |
+14.58
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 16.23 | $2.71 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $0 0 USD | $124.75 0 USD | $125 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $415 0 USD |
-0.24
|
$52.38M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.38M 0 USD | 6.69 | $0.62 0 USD | |
| Kinovo plc KINO.L | $86.4 0 USD |
+0.23
|
$54.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.74M 0 USD | 10.80 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $837 0 USD |
+0.97
|
$662.54M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.54M 0 USD | 13.94 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $502.5 0 USD |
-0.3
|
$2.5B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 0 USD | 14.77 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $5.75 0 USD |
0
|
$7.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $140 0 USD |
+1.45
|
$382.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.2M 0 USD | 12.72 | $0.11 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}