Del País: Reino Unido Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (55)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (35)
- LSE (20)
Industria (55)
- {{item.name}}
- Todos los sectores
- Industria (55)
Construcción e Ingeniería (55)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $119.78 130.93 USD |
+1.53
|
$70B 76.52B USD | $1.73M 1.89M USD | $117.55 128.5 USD | $120.1 131.29 USD | $70B 76.52B USD | 15.23 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $37.75 — |
-1.69
|
$54.03B — | $34.99K — | $37.6 — | $38.05 — | $54.03B — | 38.91 | $0.97 — | |
| Bouygues SA 0HAN.IL | $37.42 40.91 USD |
+2.1
|
$14.67B 16.04B USD | $672.47K 735.1K USD | $36.84 40.27 USD | $37.48 40.97 USD | $14.67B 16.04B USD | 13.50 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.04 55.79 USD |
+0.09
|
$13.57B 14.83B USD | $4.09K 4.47K USD | $50.7 55.42 USD | $51.51 56.3 USD | $13.57B 14.83B USD | 19.63 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.15 173.97 USD |
-0.56
|
$12.42B 13.58B USD | $258 282.03 USD | $157.9 172.61 USD | $159.9 174.79 USD | $12.42B 13.58B USD | 23.86 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $113.15 123.69 USD |
+0.91
|
$11.59B 12.67B USD | $119.29K 130.39K USD | $111.7 122.1 USD | $113.2 123.74 USD | $11.59B 12.67B USD | 11.64 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $209.35 20.44 USD |
+0.79
|
$93.32B 9.11B USD | $3.57M 348.75K USD | $205.05 20.02 USD | $209.8 20.48 USD | $93.32B 9.11B USD | 10.76 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $39.83 43.54 USD |
+0.5
|
$7.09B 7.75B USD | $9.02K 9.86K USD | $39.48 43.16 USD | $39.94 43.66 USD | $7.09B 7.75B USD | 43.29 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $202.3 221.14 USD |
+2.3
|
$6.89B 7.54B USD | $9 9.84 USD | $199.2 217.75 USD | $203 221.91 USD | $6.89B 7.54B USD | 11.15 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $175.35 17.12 USD |
-0.65
|
$65.69B 6.41B USD | $433.29K 42.29K USD | $173.8 16.97 USD | $175.75 17.16 USD | $65.69B 6.41B USD | 35.78 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $41.04 44.86 USD |
-2.19
|
$4.1B 4.48B USD | $471 514.87 USD | $40.32 44.08 USD | $41.14 44.97 USD | $4.1B 4.48B USD | 28.50 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3 3.28 USD |
+0.87
|
$3.01B 3.29B USD | $101.96K 111.46K USD | $2.87 3.14 USD | $3 3.28 USD | $3.01B 3.29B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $8.08 8.83 USD |
+2.05
|
$2.65B 2.89B USD | $4.81K 5.26K USD | $7.91 8.65 USD | $8.14 8.89 USD | $2.65B 2.89B USD | 27.86 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $69.08 75.51 USD |
+0.58
|
$2.59B 2.83B USD | $20.24K 22.13K USD | $67.7 74.01 USD | $69.25 75.7 USD | $2.59B 2.83B USD | 49.33 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.1 3.38 USD |
+0.62
|
$2.15B 2.35B USD | $601.65K 657.68K USD | $3.06 3.34 USD | $3.09 3.38 USD | $2.15B 2.35B USD | 15.47 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.24 5.72 USD |
+2.92
|
$1.51B 1.65B USD | $1.02K 1.11K USD | $5.06 5.53 USD | $5.24 5.73 USD | $1.51B 1.65B USD | 8.05 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.5 3.83 USD |
+0.4
|
$1.25B 1.37B USD | $25.57K 27.95K USD | $3.47 3.79 USD | $3.58 3.91 USD | $1.25B 1.37B USD | 18.43 | $0.19 0.21 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
+0.49
|
$186.01M 203.33M USD | $2.2K 2.41K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $186.01M 203.33M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $116 126.8 USD |
+0.17
|
$6.57B 7.18B USD | $146 159.6 USD | $115.6 126.37 USD | $117 127.9 USD | $6.57B 7.18B USD | 8.97 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $73.88 7.21 USD |
+1.9
|
$22.34B 2.18B USD | $2.66K 259.94 USD | $73 7.13 USD | $74 7.22 USD | $22.34B 2.18B USD | 8.82 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $184.7 18.03 USD |
+0.57
|
$22.1B 2.16B USD | $7.87K 767.72 USD | $181.6 17.73 USD | $184.8 18.04 USD | $22.1B 2.16B USD | 17.82 | $10.36 1.01 USD | |
| Veidekke ASA 0GF6.IL | $148.3 14.23 USD |
0
|
$20.55B 1.97B USD | $250 23.98 USD | $149.47 14.34 USD | $150.8 14.47 USD | $20.55B 1.97B USD | 19.25 | $7.7 0.74 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.25 8.91 USD |
+1
|
$19.42B 1.9B USD | $1.48M 144.42K USD | $91.95 8.98 USD | $92.6 9.04 USD | $19.42B 1.9B USD | 14.08 | $6.48 0.63 USD | |
| NCC AB (publ) 0OFP.IL | $181.2 17.69 USD |
+3.31
|
$18.28B 1.78B USD | $7.08K 691.1 USD | $175.5 17.13 USD | $181.2 17.69 USD | $18.28B 1.78B USD | 13.11 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $504.75 74.01 USD |
+1.82
|
$10.09B 1.48B USD | $1.73K 253.65 USD | $504.21 73.93 USD | $505 74.04 USD | $10.09B 1.48B USD | 14.18 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.27 15.59 USD |
-0.42
|
$1.21B 1.32B USD | $30 32.79 USD | $14.02 15.33 USD | $14.12 15.44 USD | $1.21B 1.32B USD | 11.05 | $1.29 1.41 USD | |
| PORR AG 0J04.IL | $28.65 31.32 USD |
+2.14
|
$1.16B 1.26B USD | $3.09K 3.38K USD | $24.05 26.29 USD | $29 31.7 USD | $1.16B 1.26B USD | 16.00 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $43.73 49.75 USD |
0
|
$911.05M 1.04B USD | $371 422.12 USD | $43.1 49.04 USD | $43.9 49.95 USD | $911.05M 1.04B USD | 11.15 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $29.74 2.9 USD |
-1
|
$8.62B 841.41M USD | $1.43K 139.49 USD | $29.58 2.89 USD | $29.8 2.91 USD | $8.62B 841.41M USD | 15.09 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.28 2.49 USD |
+1.29
|
$578.42M 632.29M USD | $21.25K 23.23K USD | $2.19 2.39 USD | $2.19 2.39 USD | $578.42M 632.29M USD | 28.51 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $81 88.54 USD | $5.52 6.03 USD | $5.56 6.08 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.3 7.98 USD |
-1.35
|
$196.53M 214.84M USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $196.53M 214.84M USD | 4.86 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.44 5.95 USD |
+0.79
|
$146.62M 160.27M USD | $6.5K 7.11K USD | $5.44 5.95 USD | $5.45 5.96 USD | $146.62M 160.27M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.2399 0.26 USD |
-0.63
|
$74.53M 81.47M USD | $410K 448.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.53M 81.47M USD | 3.39 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $377.5 0 USD |
+0.13
|
$369.21M 0 USD | $210.12K 0 USD | $365.5 0 USD | $377.5 0 USD | $369.21M 0 USD | 9.67 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $34 0 USD |
0
|
$36.79M 0 USD | $79.18K 0 USD | $33.55 0 USD | $35 0 USD | $36.79M 0 USD | 8.50 | $0.04 0 USD | |
| Severfield plc SFR.L | $20 0 USD |
-2.44
|
$58.76M 0 USD | $887.56K 0 USD | $19.5 0 USD | $21.6 0 USD | $58.76M 0 USD | 20.00 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,428 0 USD |
+0.71
|
$1.02B 0 USD | $100.34K 0 USD | $1,394 0 USD | $1,432 0 USD | $1.02B 0 USD | 7.39 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,696 0 USD |
-0.7
|
$1.36B 0 USD | $55.94K 0 USD | $1,678 0 USD | $1,705.68 0 USD | $1.36B 0 USD | 18.04 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $984 0 USD | $155.05 0 USD | $155.05 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| Kier Group plc KIE.L | $131.4 0 USD |
+0.61
|
$575.67M 0 USD | $729.22K 0 USD | $129.2 0 USD | $131.6 0 USD | $575.67M 0 USD | 11.94 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $739.5 0 USD |
+0.82
|
$3.74B 0 USD | $1.12M 0 USD | $729.79 0 USD | $741.5 0 USD | $3.74B 0 USD | 19.98 | $0.37 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,470 0 USD |
+0.14
|
$1.62B 0 USD | $126.4K 0 USD | $3,430 0 USD | $3,475 0 USD | $1.62B 0 USD | 12.75 | $2.72 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
+2.13
|
$46.81M 0 USD | $7.95K 0 USD | $125 0 USD | $125 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $335 0 USD |
-4.29
|
$53.29M 0 USD | $90.56K 0 USD | $330 0 USD | $348.45 0 USD | $53.29M 0 USD | 5.40 | $0.62 0 USD | |
| Kinovo plc KINO.L | $57 0 USD |
0
|
$36.12M 0 USD | $3.07K 0 USD | $57 0 USD | $57 0 USD | $36.12M 0 USD | 7.12 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $708 0 USD |
+1
|
$560.43M 0 USD | $99.51K 0 USD | $680 0 USD | $716 0 USD | $560.43M 0 USD | 12.64 | $0.56 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $433.6 0 USD |
+0.56
|
$2.18B 0 USD | $565.41K 0 USD | $427.8 0 USD | $441 0 USD | $2.18B 0 USD | 12.75 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.25 0 USD |
-5.56
|
$5.9M 0 USD | $21.05K 0 USD | $4.24 0 USD | $4.75 0 USD | $5.9M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $106.8 0 USD |
+3.69
|
$291.1M 0 USD | $611.48K 0 USD | $101.6 0 USD | $107.4 0 USD | $291.1M 0 USD | 9.70 | $0.11 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}