Del País: Reino Unido Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (70)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (46)
- LSE (24)
Industria (70)
- {{item.name}}
- Todos los sectores
- Industria (70)
Maquinaria Industrial Especializada (70)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.85 241.42 USD |
-0.74
|
$174.9B 191.19B USD | $6.73K 7.36K USD | $220.5 241.04 USD | $222.3 243 USD | $174.9B 191.19B USD | 20.04 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.65 244.48 USD |
-0.18
|
$139.28B 152.25B USD | $1.11K 1.21K USD | $222 242.68 USD | $224.25 245.14 USD | $139.28B 152.25B USD | 31.81 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.95 13.47 USD |
-0.25
|
$777.73B 75.92B USD | $20.8K 2.03K USD | $137.75 13.45 USD | $138.35 13.5 USD | $777.73B 75.92B USD | 25.83 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.6 15.38 USD |
-0.35
|
$774.8B 75.63B USD | $14.63K 1.43K USD | $156.9 15.32 USD | $159.05 15.53 USD | $774.8B 75.63B USD | 29.51 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-0.48
|
$50.85B 55.59B USD | $3 3.28 USD | $719.5 786.51 USD | $725.5 793.07 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $298.8 339.97 USD |
-0.23
|
$32.08B 36.49B USD | $5.2K 5.91K USD | $297.6 338.61 USD | $298.8 339.97 USD | $32.08B 36.49B USD | 41.96 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.76 60.95 USD |
-0.41
|
$29.77B 32.54B USD | $10.71K 11.7K USD | $55.58 60.76 USD | $55.94 61.15 USD | $29.77B 32.54B USD | 31.50 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.35 20.44 USD |
+0.46
|
$285.63B 27.88B USD | $27.89K 2.72K USD | $208 20.3 USD | $210.2 20.52 USD | $285.63B 27.88B USD | 18.82 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $411.6 40.18 USD |
+0.33
|
$182.77B 17.84B USD | $1.22K 118.79 USD | $410.7 40.09 USD | $412.9 40.3 USD | $182.77B 17.84B USD | 31.20 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $104.9 15.38 USD |
+1.94
|
$110.48B 16.2B USD | $46.89K 6.87K USD | $102.95 15.09 USD | $105 15.4 USD | $110.48B 16.2B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18 19.68 USD |
+0.97
|
$11.66B 12.74B USD | $3.81K 4.17K USD | $17.89 19.55 USD | $18.05 19.73 USD | $11.66B 12.74B USD | 94.73 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.75 64.22 USD |
-0.09
|
$10.66B 11.66B USD | $2 2.19 USD | $58.65 64.11 USD | $58.9 64.39 USD | $10.66B 11.66B USD | 23.97 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $321.8 366.14 USD |
+1.13
|
$10B 11.38B USD | $280 318.58 USD | $316 359.54 USD | $323.4 367.96 USD | $10B 11.38B USD | 41.04 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.8 34.54 USD |
+0.38
|
$90.44B 8.83B USD | $507 49.49 USD | $351.7 34.33 USD | $353.8 34.54 USD | $90.44B 8.83B USD | 27.32 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $144.1 14.07 USD |
+7.78
|
$69.05B 6.74B USD | $515 50.27 USD | $143.2 13.98 USD | $144.18 14.07 USD | $69.05B 6.74B USD | 39.58 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $65 73.96 USD |
+0.7
|
$5.81B 6.61B USD | $4.56K 5.19K USD | $64.45 73.33 USD | $65 73.96 USD | $5.81B 6.61B USD | 19.46 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154.8 176.13 USD |
+1.71
|
$5.6B 6.37B USD | $286 325.41 USD | $153.2 174.31 USD | $155.6 177.04 USD | $5.6B 6.37B USD | 29.26 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $28.96 31.66 USD |
+2.17
|
$5.51B 6.02B USD | $2.32K 2.54K USD | $28.57 31.23 USD | $29.09 31.8 USD | $5.51B 6.02B USD | 14.70 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.73 19.38 USD |
+0.88
|
$5.03B 5.5B USD | $4K 4.38K USD | $17.39 19.01 USD | $17.73 19.38 USD | $5.03B 5.5B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.06
|
$4.71B 5.15B USD | $341 372.76 USD | $138.4 151.29 USD | $141 154.13 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.86 23.9 USD |
+1.72
|
$4.56B 4.99B USD | $1.04K 1.14K USD | $21.66 23.68 USD | $21.94 23.98 USD | $4.56B 4.99B USD | 39.74 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.48 37.69 USD |
+1.65
|
$4.07B 4.45B USD | $4.81K 5.26K USD | $34.14 37.32 USD | $34.48 37.69 USD | $4.07B 4.45B USD | 12.40 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.16 34.06 USD |
+2.74
|
$3.98B 4.35B USD | $2.03K 2.21K USD | $30.26 33.08 USD | $31.26 34.17 USD | $3.98B 4.35B USD | 10.93 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.94 39.29 USD |
+1.35
|
$3.88B 4.24B USD | $45 49.19 USD | $35.38 38.68 USD | $35.94 39.29 USD | $3.88B 4.24B USD | 11.16 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $378.2 55.45 USD |
-0.18
|
$24.48B 3.59B USD | $35 5.13 USD | $378.2 55.45 USD | $378.2 55.45 USD | $24.48B 3.59B USD | 67.53 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.54 53.06 USD |
+1.25
|
$3.28B 3.59B USD | $3 3.28 USD | $48.54 53.06 USD | $48.54 53.06 USD | $3.28B 3.59B USD | 22.06 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22 24.05 USD |
+0.8
|
$1.97B 2.15B USD | $55 60.12 USD | $21.7 23.72 USD | $22 24.05 USD | $1.97B 2.15B USD | 10.73 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.8 4.33 USD |
-0.13
|
$1.38B 1.57B USD | $5.03K 5.73K USD | $3.79 4.31 USD | $3.83 4.36 USD | $1.38B 1.57B USD | 15.84 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.63 8.34 USD |
-0.07
|
$1.03B 1.12B USD | $1.57K 1.72K USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.03B 1.12B USD | 9.78 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.35 28.8 USD |
+1.84
|
$650.84M 711.46M USD | $139 151.95 USD | $26.15 28.59 USD | $26.35 28.8 USD | $650.84M 711.46M USD | 5.70 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.87 1.39 USD |
+2.75
|
$585.02M 434.12M USD | $35K 25.97K USD | $1.87 1.39 USD | $1.87 1.39 USD | $585.02M 434.12M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.4 0.23 USD |
+1.87
|
$4.52B 434.06M USD | $3.25K 311.48 USD | $2.3 0.22 USD | $2.41 0.23 USD | $4.52B 434.06M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Mycronic AB (publ) 0MQG.IL | $388 37.87 USD |
+0.67
|
$37.88B 3.7B USD | $128 12.49 USD | $386.6 37.74 USD | $388.2 37.89 USD | $37.88B 3.7B USD | 55.27 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159 173.81 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $1.57B 1.72B USD | 18.77 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.7 13.64 USD |
+0.22
|
$16.08B 1.57B USD | $1.62K 157.84 USD | $139.7 13.64 USD | $139.7 13.64 USD | $16.08B 1.57B USD | 24.42 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39.5 43.18 USD |
-3.19
|
$539.88M 590.16M USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $539.88M 590.16M USD | 23.09 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.59 USD |
-0.68
|
$467.64M 511.19M USD | $108 118.06 USD | $1.44 1.58 USD | $1.46 1.6 USD | $467.64M 511.19M USD | 4.69 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.6 13.14 USD |
-1.32
|
$2.7B 396.25M USD | $48 7.04 USD | $89.6 13.14 USD | $89.6 13.14 USD | $2.7B 396.25M USD | 7.97 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.64 13.82 USD |
+0.24
|
$242.82M 265.43M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $242.82M 265.43M USD | 12.89 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.6 13.77 USD |
+0.56
|
$220.65M 241.2M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $220.65M 241.2M USD | 40.64 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+0.69
|
$215.45M 235.51M USD | $1.54K 1.68K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.09 8.84 USD |
-0.43
|
$209.69M 229.22M USD | $295 322.47 USD | $8.08 8.83 USD | $8.09 8.84 USD | $209.69M 229.22M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
-2.88
|
$171.27M 187.22M USD | $4.93K 5.39K USD | $0.91 1 USD | $0.91 1 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
+0.6
|
$22.37M 0 USD | $477.84K 0 USD | $0.4899 0 USD | $0.51 0 USD | $22.37M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $558 0 USD |
+0.81
|
$986.23M 0 USD | $10.25K 0 USD | $541.5 0 USD | $560.16 0 USD | $986.23M 0 USD | 50.72 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $476.6 0 USD |
+0.02
|
$6.07B 0 USD | $428.21K 0 USD | $475 0 USD | $481.7 0 USD | $6.07B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $269 0 USD |
-3.93
|
$116.9M 0 USD | $5.21K 0 USD | $261.02 0 USD | $269 0 USD | $116.9M 0 USD | 9.60 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $50.1 0 USD |
+2.04
|
$308.96M 0 USD | $1.15M 0 USD | $48 0 USD | $50.6 0 USD | $308.96M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,845 0 USD |
+0.26
|
$4.31B 0 USD | $22.36K 0 USD | $5,805 0 USD | $5,885 0 USD | $4.31B 0 USD | 22.56 | $2.59 0 USD | |
| Rotork plc ROR.L | $312.8 0 USD |
+0.71
|
$2.63B 0 USD | $528.14K 0 USD | $310.2 0 USD | $313.9 0 USD | $2.63B 0 USD | 26.06 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $414 0 USD |
+3.5
|
$136.99M 0 USD | $13.15K 0 USD | $412.27 0 USD | $420 0 USD | $136.99M 0 USD | 34.50 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,174 0 USD |
+0.65
|
$7.22B 0 USD | $42.99K 0 USD | $2,156 0 USD | $2,174.79 0 USD | $7.22B 0 USD | 24.42 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $430 0 USD |
-1.15
|
$129.32M 0 USD | $152 0 USD | $430 0 USD | $437.85 0 USD | $129.32M 0 USD | 71.66 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,112.42 0 USD |
+6.16
|
$535.71M 0 USD | $76 0 USD | $6,920 0 USD | $7,160 0 USD | $535.71M 0 USD | 27.35 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216.5 0 USD |
0
|
$605.83M 0 USD | $28.5K 0 USD | $216.5 0 USD | $222.5 0 USD | $605.83M 0 USD | 12.73 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
-2.56
|
$2.38M 0 USD | $11.34K 0 USD | $9.5 0 USD | $9.5 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,384 0 USD |
+0.34
|
$6.31B 0 USD | $14.91K 0 USD | $2,372.98 0 USD | $2,392 0 USD | $6.31B 0 USD | 19.70 | $1.21 0 USD | |
| IMI plc IMI.L | $1,963 0 USD |
+0.77
|
$4.93B 0 USD | $29.32K 0 USD | $1,947 0 USD | $1,965.2 0 USD | $4.93B 0 USD | 20.44 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.7 0 USD |
+4.62
|
$8.85M 0 USD | $389.93K 0 USD | $1.6 0 USD | $1.7 0 USD | $8.85M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $72.58 0 USD |
+0.24
|
$147.59M 0 USD | $14.01K 0 USD | $72 0 USD | $73 0 USD | $147.59M 0 USD | 12.09 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.65 0 USD |
+10.17
|
$4.21M 0 USD | $28.07K 0 USD | $0.5699 0 USD | $0.65 0 USD | $4.21M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}