$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 3 de resultados Del País: Reino Unido Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amadeus FiRe AG  0DK9.IL $79.2 86.58 USD
+0.19
$470.55M 514.37M USD $765 836.25 USD $78.8 86.14 USD $79.4 86.79 USD $470.55M 514.37M USD 10.87 $7.28 7.96 USD
Fiera Milano S.p.A.  0EGH.IL $5.83 6.37 USD
-0.43
$439.75M 480.71M USD $1.18K 1.28K USD $0 0 USD $0 0 USD $439.75M 480.71M USD 0 -$0.02 -0.02 USD
Grupo Empresarial San José, S.A.  0L91.IL $6.52 7.13 USD
+54.87
$423.97M 463.46M USD $0 0 USD $6.51 7.12 USD $6.52 7.13 USD $423.97M 463.46M USD 23.28 $0.28 0.31 USD
Talgo, S.A.  0R99.IL $3.18 3.47 USD
+1.03
$395.84M 432.71M USD $192 209.88 USD $3.15 3.44 USD $3.18 3.47 USD $395.84M 432.71M USD 105.83 $0.03 0.03 USD
Nilfisk Holding A/S  0RUZ.IL $94.7 13.89 USD
+0.32
$2.86B 418.8M USD $1.83K 268.76 USD $0 0 USD $0 0 USD $2.86B 418.8M USD 8.43 $11.23 1.65 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
FACC AG  0QW9.IL $6.64 7.26 USD
+1.61
$330.06M 360.8M USD $186 203.32 USD $6.52 7.13 USD $6.74 7.37 USD $330.06M 360.8M USD 41.50 $0.16 0.17 USD
Coor Service Management Holding AB  0R8Q.IL $38.76 3.78 USD
+1.65
$3.68B 359.38M USD $450 43.93 USD $38.58 3.77 USD $39 3.81 USD $3.68B 359.38M USD 19.37 $2 0.2 USD
Koenig & Bauer AG  0G15.IL $13.18 14.41 USD
+1.38
$253.19M 276.77M USD $11 12.02 USD $13.18 14.41 USD $13.22 14.45 USD $253.19M 276.77M USD 13.44 $0.98 1.07 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.46 9.25 USD
-0.12
$227.76M 248.98M USD $0 0 USD $0 0 USD $0 0 USD $227.76M 248.98M USD 5.63 $1.5 1.64 USD
Aumann AG  0RO8.IL $12.76 13.95 USD
+0.39
$223.45M 244.26M USD $0 0 USD $12.76 13.95 USD $12.76 13.95 USD $223.45M 244.26M USD 41.16 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.35 9.13 USD
+0.29
$216.4M 236.55M USD $37 40.45 USD $8.35 9.13 USD $8.35 9.13 USD $216.4M 236.55M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
+0.14
$215.45M 235.51M USD $156 170.53 USD $7.26 7.94 USD $7.27 7.95 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.05 1.14 USD
-1.32
$196.65M 214.97M USD $36 39.35 USD $1.05 1.14 USD $1.05 1.14 USD $196.65M 214.97M USD 0 -$1.39 -1.5 USD
BAUER Aktiengesellschaft  0OLG.IL $6.75 7.38 USD
0
$181.84M 198.78M USD $0 0 USD $0 0 USD $0 0 USD $181.84M 198.78M USD 0 -$3.51 -3.8 USD
PowerCell Sweden AB (publ)  0G9R.IL $27.52 2.69 USD
+2.15
$1.62B 157.78M USD $396 38.65 USD $0 0 USD $0 0 USD $1.62B 157.78M USD 0 -$1.29 -0.1 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.34 0.37 USD
+0.44
$106.7M 116.63M USD $406.6K 444.47K USD $0 0 USD $0 0 USD $106.7M 116.63M USD 4.85 $0.07 0.08 USD
Garo Aktiebolag (publ)  0REY.IL $19.66 1.92 USD
-84.3
$983M 95.95M USD $13.21K 1.29K USD $0 0 USD $0 0 USD $983M 95.95M USD 13.28 $1.48 0.14 USD
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
Varta AG  0GYQ.IL $1.21 1.32 USD
0
$51.64M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $51.64M 56.45M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
Vow ASA  0QTW.IL $2.02 0.19 USD
0
$230.29M 22.09M USD $35.25K 3.38K USD $0 0 USD $0 0 USD $230.29M 22.09M USD 40.39 $0.05 0.004 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4699 0 USD
+0.13
$21.37M 0 USD $2.62M 0 USD $0.4699 0 USD $0.5 0 USD $21.37M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $415.5 0 USD
+1.09
$405.93M 0 USD $20.54K 0 USD $420 0 USD $420 0 USD $405.93M 0 USD 10.65 $0.39 0 USD
Rentokil Initial plc  RTO.L $354 0 USD
-0.98
$8.9B 0 USD $443.22K 0 USD $353.8 0 USD $358.7 0 USD $8.9B 0 USD 29.50 $0.12 0 USD
Van Elle Holdings plc  VANL.L $38 0 USD
-1.3
$41.12M 0 USD $69.42K 0 USD $0 0 USD $0 0 USD $41.12M 0 USD 9.50 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,868 0 USD
-0.11
$630.85M 0 USD $7.88K 0 USD $1,860 0 USD $1,888 0 USD $630.85M 0 USD 7.50 $2.49 0 USD
Clarkson PLC  CKN.L $3,380 0 USD
-0.59
$1.04B 0 USD $9.42K 0 USD $3,365 0 USD $3,400 0 USD $1.04B 0 USD 12.02 $2.81 0 USD
Senior plc  SNR.L $169.2 0 USD
+0.24
$718.53M 0 USD $61.07K 0 USD $168 0 USD $173.8 0 USD $718.53M 0 USD 28.19 $0.06 0 USD
Bodycote plc  BOY.L $560 0 USD
-0.27
$1.01B 0 USD $39.73K 0 USD $560 0 USD $573 0 USD $1.01B 0 USD 50.90 $0.11 0 USD
Anexo Group Plc  ANX.L $65 0 USD
+1.56
$76.7M 0 USD $140.99K 0 USD $64.28 0 USD $65.8 0 USD $76.7M 0 USD 6.49 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $647.5 0 USD
+0.86
$1.37B 0 USD $192.46K 0 USD $635.75 0 USD $660 0 USD $1.37B 0 USD 0 -$0.2 0 USD
Severfield plc  SFR.L $34.93 0 USD
-2.96
$102.91M 0 USD $352.77K 0 USD $34.3 0 USD $36.1 0 USD $102.91M 0 USD 34.93 $0.01 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
+6.9
$7.27M 0 USD $23.5K 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $254.9 0 USD
+0.55
$345.75M 0 USD $193.86K 0 USD $252 0 USD $255.98 0 USD $345.75M 0 USD 28.32 $0.09 0 USD
Melrose Industries PLC  MRO.L $477.2 0 USD
-1.89
$6.08B 0 USD $1.11M 0 USD $456.5 0 USD $486.1 0 USD $6.08B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $280 0 USD
+2.38
$121.68M 0 USD $45.66K 0 USD $252 0 USD $280 0 USD $121.68M 0 USD 10.00 $0.28 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
-4.35
$10.38M 0 USD $501.02K 0 USD $0 0 USD $0 0 USD $10.38M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $398.5 0 USD
0
$990.52M 0 USD $20.25K 0 USD $397.5 0 USD $402 0 USD $990.52M 0 USD 30.65 $0.13 0 USD
Diploma PLC  DPLM.L $4,682 0 USD
+0.43
$6.28B 0 USD $34.82K 0 USD $4,676 0 USD $4,704 0 USD $6.28B 0 USD 37.75 $1.24 0 USD
ITM Power Plc  ITM.L $78.3 0 USD
+4.4
$538.23M 0 USD $1.99M 0 USD $72.3 0 USD $81.9 0 USD $538.23M 0 USD 0 -$0.06 0 USD
Science Group plc  SAG.L $513.4 0 USD
+10.41
$228.61M 0 USD $267.61K 0 USD $500 0 USD $532 0 USD $228.61M 0 USD 19.74 $0.26 0 USD
QinetiQ Group plc  QQ.L $511.5 0 USD
-0.29
$2.99B 0 USD $1.45M 0 USD $499.2 0 USD $515.21 0 USD $2.99B 0 USD 0 -$0.31 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $80.65 0 USD
-0.74
$7.27M 0 USD $4.87K 0 USD $80.65 0 USD $80.65 0 USD $7.27M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,830 0 USD
-1.12
$31.77B 0 USD $6K 0 USD $15,800 0 USD $16,090 0 USD $31.77B 0 USD 26.29 $6.02 0 USD
Trifast plc  TRI.L $66.79 0 USD
+2.43
$90.91M 0 USD $16.26K 0 USD $65.66 0 USD $65.68 0 USD $90.91M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,464 0 USD
+0.27
$708.81M 0 USD $50.37K 0 USD $1,452 0 USD $1,498 0 USD $708.81M 0 USD 32.53 $0.45 0 USD
Spirax Group plc  SPX.L $6,016.82 0 USD
+0.36
$4.43B 0 USD $27.68K 0 USD $5,970 0 USD $6,050 0 USD $4.43B 0 USD 23.05 $2.61 0 USD
BAE Systems plc  BA.L $1,864 0 USD
-0.43
$56.17B 0 USD $2.52M 0 USD $1,845 0 USD $1,878 0 USD $56.17B 0 USD 30.06 $0.62 0 USD
Avon Technologies Plc  AVON.L $1,738 0 USD
+0.23
$518.08M 0 USD $13.36K 0 USD $1,702 0 USD $1,748 0 USD $518.08M 0 USD 115.86 $0.15 0 USD
Rotork plc  ROR.L $326 0 USD
-0.12
$2.75B 0 USD $1.05M 0 USD $326 0 USD $329 0 USD $2.75B 0 USD 27.16 $0.12 0 USD
Epwin Group Plc  EPWN.L $106.5 0 USD
0
$144.4M 0 USD $27.06K 0 USD $106 0 USD $107 0 USD $144.4M 0 USD 8.87 $0.12 0 USD
Keller Group plc  KLR.L $1,504 0 USD
-0.79
$1.05B 0 USD $61.86K 0 USD $1,498 0 USD $1,536 0 USD $1.05B 0 USD 7.75 $1.94 0 USD
Hill & Smith PLC  HILS.L $1,736 0 USD
-0.57
$1.41B 0 USD $25.65K 0 USD $1,722 0 USD $1,770 0 USD $1.41B 0 USD 18.66 $0.93 0 USD
LPA Group Plc  LPA.L $51 0 USD
+6.25
$6.74M 0 USD $47K 0 USD $0 0 USD $0 0 USD $6.74M 0 USD 0 -$0.03 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.5 0 USD
+3.33
$64.14M 0 USD $4.39K 0 USD $14.68 0 USD $15.5 0 USD $64.14M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $268.31 0 USD
-2.43
$279.56M 0 USD $7.33K 0 USD $267.75 0 USD $271.25 0 USD $279.56M 0 USD 44.71 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $163.9 0 USD
+2.44
$14.81M 0 USD $10.45K 0 USD $157.5 0 USD $163.9 0 USD $14.81M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $441.2 0 USD
+0.05
$346.44M 0 USD $748.79K 0 USD $440 0 USD $441.98 0 USD $346.44M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $80 0 USD
+3.23
$11M 0 USD $50 0 USD $80 0 USD $80 0 USD $11M 0 USD 7.27 $0.11 0 USD
Avingtrans plc  AVG.L $412.1 0 USD
-0.46
$136.36M 0 USD $12.06K 0 USD $406.27 0 USD $418 0 USD $136.36M 0 USD 31.70 $0.13 0 USD
Capita plc  CPI.L $254.5 0 USD
+1.39
$288.45M 0 USD $99.61K 0 USD $250.15 0 USD $251.5 0 USD $288.45M 0 USD 3.79 $0.67 0 USD
Serco Group plc  SRP.L $193.6 0 USD
+0.26
$1.96B 0 USD $896.85K 0 USD $189.2 0 USD $194.3 0 USD $1.96B 0 USD 48.40 $0.04 0 USD
Mincon Group plc  MCON.L $36.5 0 USD
0
$77.55M 0 USD $148.05K 0 USD $0 0 USD $0 0 USD $77.55M 0 USD 36.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $249.55 0 USD
+1.03
$137.04M 0 USD $19.17K 0 USD $242 0 USD $255 0 USD $137.04M 0 USD 10.39 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $337 0 USD
+0.9
$170.2M 0 USD $759 0 USD $333 0 USD $337 0 USD $170.2M 0 USD 3.78 $0.89 0 USD
Eurocell plc  ECEL.L $157.56 0 USD
-0.91
$159.91M 0 USD $53.78K 0 USD $155.5 0 USD $159 0 USD $159.91M 0 USD 15.75 $0.1 0 USD
Kier Group plc  KIE.L $173.8 0 USD
+1.28
$759.41M 0 USD $212.3K 0 USD $168.8 0 USD $174 0 USD $759.41M 0 USD 15.80 $0.11 0 USD
Supreme Plc  SUP.L $192.78 0 USD
+1.46
$226.15M 0 USD $60.56K 0 USD $188 0 USD $195 0 USD $226.15M 0 USD 9.63 $0.2 0 USD
Smiths Group plc  SMIN.L $2,233.98 0 USD
+0.27
$7.4B 0 USD $108.84K 0 USD $2,222 0 USD $2,246 0 USD $7.4B 0 USD 25.10 $0.89 0 USD
Irish Continental Group plc  ICGC.L $455.71 0 USD
-0.93
$737.43M 0 USD $19 0 USD $455.71 0 USD $455.71 0 USD $737.43M 0 USD 15.71 $0.29 0 USD
Journeo plc  JNEO.L $335 0 USD
+2.13
$56.85M 0 USD $38.64K 0 USD $326 0 USD $335 0 USD $56.85M 0 USD 12.40 $0.27 0 USD
Speedy Hire Plc  SDY.L $25.8 0 USD
+4.89
$119.23M 0 USD $159.55K 0 USD $24.75 0 USD $26.2 0 USD $119.23M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $751 0 USD
-0.66
$372.47M 0 USD $11.58K 0 USD $751 0 USD $780 0 USD $372.47M 0 USD 25.03 $0.3 0 USD
Mpac Group plc  MPAC.L $458 0 USD
+0.11
$137.74M 0 USD $18.1K 0 USD $457 0 USD $458.25 0 USD $137.74M 0 USD 76.33 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,505.5 0 USD
+0.03
$532.39M 0 USD $6.45K 0 USD $1,505.5 0 USD $1,545 0 USD $532.39M 0 USD 65.45 $0.23 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $86.06K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.5 0 USD
+4.76
$21.3M 0 USD $274.44K 0 USD $5 0 USD $5.5 0 USD $21.3M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,049 0 USD
+1.25
$5.35B 0 USD $534.9K 0 USD $1,037 0 USD $1,055 0 USD $5.35B 0 USD 28.35 $0.37 0 USD
James Halstead plc  JHD.L $158.14 0 USD
+0.73
$693.2M 0 USD $190.84K 0 USD $155.77 0 USD $164 0 USD $693.2M 0 USD 15.81 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $305 0 USD
+0.49
$560.64M 0 USD $125.65K 0 USD $300 0 USD $307.5 0 USD $560.64M 0 USD 17.94 $0.17 0 USD
Chemring Group PLC  CHG.L $558 0 USD
-0.71
$1.54B 0 USD $378.41K 0 USD $552 0 USD $569 0 USD $1.54B 0 USD 30.99 $0.18 0 USD
Stelrad Group PLC  SRAD.L $142 0 USD
-2.74
$180.84M 0 USD $8.32K 0 USD $136 0 USD $143 0 USD $180.84M 0 USD 10.92 $0.13 0 USD
RELX PLC  REL.L $3,902 0 USD
-0.2
$71.8B 0 USD $321.46K 0 USD $3,902 0 USD $3,934 0 USD $71.8B 0 USD 37.88 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $70.35 0 USD
+0.79
$226.62M 0 USD $552.56K 0 USD $67.8 0 USD $70.52 0 USD $226.62M 0 USD 23.44 $0.03 0 USD
Synectics plc  SNX.L $329.5 0 USD
-0.15
$55.25M 0 USD $8.34K 0 USD $325 0 USD $330.9 0 USD $55.25M 0 USD 17.34 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.5 0 USD
0
$167.78M 0 USD $50.66K 0 USD $127 0 USD $130 0 USD $167.78M 0 USD 32.12 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $137.5 0 USD
+0.36
$168.76M 0 USD $979.39K 0 USD $0 0 USD $0 0 USD $168.76M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$35.88M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $35.88M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7 0 USD
-2.78
$49.35M 0 USD $524.46K 0 USD $6.82 0 USD $7.38 0 USD $49.35M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí