$3.37T
Сapitalización del mercado total
$101.01B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 3 de resultados Del País: Reino Unido Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAKKT AG  0GC8.IL $6.67 7.29 USD
+0.53
$454.76M 497.12M USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $454.76M 497.12M USD 7.32 $0.91 0.99 USD
Fiera Milano S.p.A.  0EGH.IL $5.83 6.37 USD
-1.27
$439.75M 480.71M USD $3.84K 4.19K USD $5.83 6.37 USD $5.83 6.37 USD $439.75M 480.71M USD 0 -$0.02 -0.02 USD
Grupo Empresarial San José, S.A.  0L91.IL $6.3 6.89 USD
+49.64
$409.66M 447.82M USD $8 8.75 USD $6.3 6.89 USD $6.3 6.89 USD $409.66M 447.82M USD 22.50 $0.28 0.31 USD
Talgo, S.A.  0R99.IL $3.06 3.34 USD
+0.16
$381.51M 417.04M USD $4.84K 5.3K USD $3.06 3.34 USD $3.06 3.34 USD $381.51M 417.04M USD 102.00 $0.03 0.03 USD
Nilfisk Holding A/S  0RUZ.IL $92.4 13.55 USD
-2.63
$2.79B 408.63M USD $1.25K 183.28 USD $0 0 USD $0 0 USD $2.79B 408.63M USD 8.22 $11.23 1.65 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Coor Service Management Holding AB  0R8Q.IL $38.48 3.76 USD
+0.55
$3.66B 356.78M USD $25.79K 2.52K USD $0 0 USD $0 0 USD $3.66B 356.78M USD 19.23 $2 0.2 USD
FACC AG  0QW9.IL $6.38 6.97 USD
-0.31
$317.14M 346.67M USD $0 0 USD $6.38 6.97 USD $6.38 6.97 USD $317.14M 346.67M USD 39.87 $0.16 0.17 USD
Koenig & Bauer AG  0G15.IL $12.7 13.88 USD
-0.24
$243.97M 266.69M USD $392 428.51 USD $12.7 13.88 USD $12.7 13.88 USD $243.97M 266.69M USD 12.95 $0.98 1.07 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.56 9.36 USD
-0.58
$230.45M 251.92M USD $1.12K 1.22K USD $8.56 9.36 USD $8.56 9.36 USD $230.45M 251.92M USD 5.70 $1.5 1.64 USD
Aumann AG  0RO8.IL $12.37 13.52 USD
+0.23
$216.6M 236.77M USD $13.27K 14.51K USD $12.37 13.52 USD $12.37 13.52 USD $216.6M 236.77M USD 39.89 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
+5.21
$215.45M 235.51M USD $1.37K 1.5K USD $7.27 7.95 USD $7.27 7.95 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.23 9 USD
-0.9
$213.32M 233.18M USD $168 183.65 USD $8.23 9 USD $8.23 9 USD $213.32M 233.18M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.01 1.1 USD
-2.66
$189.41M 207.06M USD $2.24K 2.45K USD $0 0 USD $0 0 USD $189.41M 207.06M USD 0 -$1.39 -1.5 USD
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
0
$175.11M 191.42M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
PowerCell Sweden AB (publ)  0G9R.IL $24.56 2.4 USD
+0.66
$1.44B 140.81M USD $756 73.79 USD $24.56 2.4 USD $24.56 2.4 USD $1.44B 140.81M USD 0 -$1.29 -0.1 USD
Garo Aktiebolag (publ)  0REY.IL $19.66 1.92 USD
-45.74
$983M 95.95M USD $7.87K 768.01 USD $19.66 1.92 USD $19.66 1.92 USD $983M 95.95M USD 13.28 $1.48 0.14 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.28 0.3 USD
-2.48
$86.45M 94.51M USD $607.5K 664.08K USD $0 0 USD $0 0 USD $86.45M 94.51M USD 3.93 $0.07 0.08 USD
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
Varta AG  0GYQ.IL $1.21 1.32 USD
0
$51.64M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $51.64M 56.45M USD 0 $0 0 USD
Vow ASA  0QTW.IL $2.6 0.25 USD
-0.31
$296.07M 28.4M USD $38.33K 3.68K USD $2.6 0.25 USD $2.6 0.25 USD $296.07M 28.4M USD 51.93 $0.05 0.004 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
+1.03
$21.92M 0 USD $630.67K 0 USD $0.4799 0 USD $0.4899 0 USD $21.92M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $416 0 USD
-0.36
$406.42M 0 USD $373 0 USD $409 0 USD $422.5 0 USD $406.42M 0 USD 10.66 $0.39 0 USD
Rentokil Initial plc  RTO.L $345.5 0 USD
-0.95
$8.79B 0 USD $44.8K 0 USD $345.5 0 USD $347 0 USD $8.79B 0 USD 28.79 $0.12 0 USD
Van Elle Holdings plc  VANL.L $38.5 0 USD
0
$41.66M 0 USD $105.25K 0 USD $0 0 USD $0 0 USD $41.66M 0 USD 9.62 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,910 0 USD
0
$643.32M 0 USD $161 0 USD $1,910 0 USD $1,918 0 USD $643.32M 0 USD 7.60 $2.51 0 USD
Clarkson PLC  CKN.L $3,320 0 USD
0
$1.02B 0 USD $309 0 USD $3,285 0 USD $3,340 0 USD $1.02B 0 USD 12.07 $2.75 0 USD
Senior plc  SNR.L $166.61 0 USD
-1.18
$688.78M 0 USD $2.22K 0 USD $166.61 0 USD $166.61 0 USD $688.78M 0 USD 27.76 $0.06 0 USD
Bodycote plc  BOY.L $558.5 0 USD
-0.98
$983.55M 0 USD $2.09K 0 USD $551.5 0 USD $560.5 0 USD $983.55M 0 USD 50.77 $0.11 0 USD
Anexo Group Plc  ANX.L $69.2 0 USD
+0.28
$82.87M 0 USD $11.53K 0 USD $69.2 0 USD $69.2 0 USD $82.87M 0 USD 6.91 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $608.75 0 USD
-0.94
$1.3B 0 USD $133.9K 0 USD $604.5 0 USD $611.5 0 USD $1.3B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $40.19 0 USD
+3.58
$118.07M 0 USD $2.43K 0 USD $37.5 0 USD $40.2 0 USD $118.07M 0 USD 40.18 $0.01 0 USD
Newmark Security plc  NWT.L $74.5 0 USD
0
$6.98M 0 USD $2.32K 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $259.5 0 USD
0
$351.99M 0 USD $290 0 USD $0 0 USD $0 0 USD $351.99M 0 USD 28.83 $0.09 0 USD
Melrose Industries PLC  MRO.L $481 0 USD
-1.07
$6.12B 0 USD $54.28K 0 USD $480 0 USD $482.8 0 USD $6.12B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $266 0 USD
-3.1
$115.6M 0 USD $2.45K 0 USD $266 0 USD $266 0 USD $115.6M 0 USD 26.60 $0.1 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
0
$9.93M 0 USD $725K 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $382.5 0 USD
+1.59
$972.21M 0 USD $21K 0 USD $0 0 USD $0 0 USD $972.21M 0 USD 29.42 $0.13 0 USD
Diploma PLC  DPLM.L $4,788 0 USD
-0.33
$6.42B 0 USD $6.17K 0 USD $4,780 0 USD $4,808 0 USD $6.42B 0 USD 38.61 $1.24 0 USD
ITM Power Plc  ITM.L $81.8 0 USD
-0.49
$506.91M 0 USD $5.9M 0 USD $0 0 USD $0 0 USD $506.91M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $513 0 USD
+0.59
$228.44M 0 USD $7.17K 0 USD $510 0 USD $513 0 USD $228.44M 0 USD 19.73 $0.26 0 USD
QinetiQ Group plc  QQ.L $505.5 0 USD
-0.1
$2.76B 0 USD $23.9K 0 USD $502.5 0 USD $509 0 USD $2.76B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $120 0 USD
+4.35
$10.82M 0 USD $3.73K 0 USD $110 0 USD $120 0 USD $10.82M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,920 0 USD
-0.44
$31.95B 0 USD $464 0 USD $15,670 0 USD $15,940 0 USD $31.95B 0 USD 26.71 $5.96 0 USD
Trifast plc  TRI.L $65.8 0 USD
+4.78
$89.85M 0 USD $302 0 USD $65.8 0 USD $65.8 0 USD $89.85M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,564 0 USD
-0.26
$708.69M 0 USD $354 0 USD $1,550 0 USD $1,574 0 USD $708.69M 0 USD 32.58 $0.48 0 USD
Spirax Group plc  SPX.L $5,770 0 USD
-1.11
$4.29B 0 USD $923 0 USD $5,770 0 USD $5,801.25 0 USD $4.29B 0 USD 22.27 $2.59 0 USD
BAE Systems plc  BA.L $1,935.5 0 USD
+0.18
$56.76B 0 USD $84.06K 0 USD $1,931.5 0 USD $1,939.5 0 USD $56.76B 0 USD 30.24 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,816 0 USD
+1.23
$538.23M 0 USD $7 0 USD $1,770 0 USD $1,816 0 USD $538.23M 0 USD 113.50 $0.16 0 USD
Rotork plc  ROR.L $329.2 0 USD
-0.84
$2.77B 0 USD $9.02K 0 USD $329 0 USD $330.4 0 USD $2.77B 0 USD 27.43 $0.12 0 USD
Epwin Group Plc  EPWN.L $107 0 USD
0
$145.03M 0 USD $3.63M 0 USD $0 0 USD $0 0 USD $145.03M 0 USD 8.91 $0.12 0 USD
Keller Group plc  KLR.L $1,482.5 0 USD
-0.9
$1.03B 0 USD $959 0 USD $1,482.5 0 USD $1,532 0 USD $1.03B 0 USD 7.68 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,646 0 USD
-1.32
$1.32B 0 USD $2.79K 0 USD $1,636 0 USD $1,646 0 USD $1.32B 0 USD 17.51 $0.94 0 USD
LPA Group Plc  LPA.L $51.5 0 USD
0
$6.8M 0 USD $33.6K 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,750 0 USD
-1.32
$459.75M 0 USD $667 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 21.18 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.25 0 USD
0
$63.11M 0 USD $2.42M 0 USD $0 0 USD $0 0 USD $63.11M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $256 0 USD
+0.39
$266.73M 0 USD $845 0 USD $255 0 USD $256 0 USD $266.73M 0 USD 42.66 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $23.64K 0 USD $0 0 USD $0 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $441 0 USD
-0.45
$347.86M 0 USD $3.24M 0 USD $0 0 USD $0 0 USD $347.86M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $78.5 0 USD
-1.26
$10.79M 0 USD $17.89K 0 USD $0 0 USD $0 0 USD $10.79M 0 USD 7.13 $0.11 0 USD
Avingtrans plc  AVG.L $423 0 USD
+1.93
$141.66M 0 USD $938 0 USD $423 0 USD $423 0 USD $141.66M 0 USD 35.25 $0.12 0 USD
Capita plc  CPI.L $284.07 0 USD
+0.03
$321.96M 0 USD $28.22K 0 USD $281 0 USD $285.52 0 USD $321.96M 0 USD 4.30 $0.66 0 USD
Serco Group plc  SRP.L $197.3 0 USD
+0.71
$1.99B 0 USD $28 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 49.32 $0.04 0 USD
Mincon Group plc  MCON.L $36.9 0 USD
+2.5
$78.4M 0 USD $130 0 USD $36.9 0 USD $36.9 0 USD $78.4M 0 USD 36.89 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $245 0 USD
0
$134M 0 USD $5.11K 0 USD $242 0 USD $245 0 USD $134M 0 USD 10.20 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $338 0 USD
-1.17
$170.19M 0 USD $888 0 USD $337.31 0 USD $341 0 USD $170.19M 0 USD 3.75 $0.9 0 USD
Eurocell plc  ECEL.L $159.5 0 USD
+2.57
$161.68M 0 USD $365 0 USD $154.5 0 USD $159.5 0 USD $161.68M 0 USD 15.94 $0.1 0 USD
Kier Group plc  KIE.L $187.8 0 USD
-0.32
$820.19M 0 USD $16.39K 0 USD $187.6 0 USD $188.4 0 USD $820.19M 0 USD 17.07 $0.11 0 USD
Supreme Plc  SUP.L $198 0 USD
-0.25
$232.28M 0 USD $399.94K 0 USD $0 0 USD $0 0 USD $232.28M 0 USD 10.42 $0.19 0 USD
Smiths Group plc  SMIN.L $2,234 0 USD
-0.27
$7.42B 0 USD $8.69K 0 USD $2,225.51 0 USD $2,234 0 USD $7.42B 0 USD 25.10 $0.89 0 USD
Irish Continental Group plc  ICGC.L $467.82 0 USD
-1.3
$757.02M 0 USD $10.09K 0 USD $467.82 0 USD $467.82 0 USD $757.02M 0 USD 15.59 $0.3 0 USD
Journeo plc  JNEO.L $365.55 0 USD
+0.84
$62.04M 0 USD $11.46K 0 USD $365.21 0 USD $379.9 0 USD $62.04M 0 USD 14.05 $0.26 0 USD
Speedy Hire Plc  SDY.L $25.75 0 USD
+0.98
$118.58M 0 USD $268.97K 0 USD $24.7 0 USD $25.8 0 USD $118.58M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $666 0 USD
-5.93
$341.08M 0 USD $10K 0 USD $0 0 USD $0 0 USD $341.08M 0 USD 20.81 $0.32 0 USD
Mpac Group plc  MPAC.L $444.9 0 USD
-0.02
$133.8M 0 USD $1.08K 0 USD $444.9 0 USD $444.9 0 USD $133.8M 0 USD 74.15 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,572 0 USD
-0.51
$555.91M 0 USD $1.15K 0 USD $1,572 0 USD $1,580 0 USD $555.91M 0 USD 68.34 $0.23 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $5.6K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $292.32K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5 0 USD
0
$19.36M 0 USD $6.23M 0 USD $0 0 USD $0 0 USD $19.36M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,061 0 USD
+0.95
$5.36B 0 USD $47 0 USD $0 0 USD $0 0 USD $5.36B 0 USD 28.67 $0.37 0 USD
James Halstead plc  JHD.L $163.5 0 USD
+0.31
$694.65M 0 USD $930 0 USD $160.5 0 USD $164 0 USD $694.65M 0 USD 16.35 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $306 0 USD
-0.33
$562.48M 0 USD $10.22K 0 USD $305 0 USD $309.5 0 USD $562.48M 0 USD 18.00 $0.17 0 USD
Chemring Group PLC  CHG.L $572 0 USD
0
$1.54B 0 USD $5.54K 0 USD $568 0 USD $573 0 USD $1.54B 0 USD 31.77 $0.18 0 USD
Stelrad Group PLC  SRAD.L $145 0 USD
-2.68
$184.66M 0 USD $43.21K 0 USD $0 0 USD $0 0 USD $184.66M 0 USD 11.15 $0.13 0 USD
RELX PLC  REL.L $3,901 0 USD
-0.13
$71.61B 0 USD $504 0 USD $0 0 USD $0 0 USD $71.61B 0 USD 37.87 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $64 0 USD
+0.95
$206.17M 0 USD $3.11K 0 USD $63.62 0 USD $64 0 USD $206.17M 0 USD 21.33 $0.03 0 USD
Synectics plc  SNX.L $322.5 0 USD
0
$54.08M 0 USD $46.69K 0 USD $0 0 USD $0 0 USD $54.08M 0 USD 16.97 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.5 0 USD
0
$167.78M 0 USD $580K 0 USD $0 0 USD $0 0 USD $167.78M 0 USD 32.12 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $140.5 0 USD
0
$172.44M 0 USD $1.22K 0 USD $0 0 USD $0 0 USD $172.44M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $85 0 USD
-2.86
$37.2M 0 USD $4K 0 USD $85 0 USD $85 0 USD $37.2M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.5 0 USD
+1.63
$52.87M 0 USD $390 0 USD $0 0 USD $0 0 USD $52.87M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí