Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (284)
Tokyo (284)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (284)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,604 31.08 USD |
+1.41
|
$9.02T 60.91B USD | $1.79M 12.12K USD | $4,579 30.91 USD | $4,625 31.22 USD | $9.02T 60.91B USD | 17.10 | $269.22 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,915 19.68 USD |
+1.6
|
$3.05T 20.57B USD | $20.45M 138.07K USD | $2,896 19.55 USD | $3,081 20.8 USD | $3.05T 20.57B USD | 8.69 | $335.1 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,061.5 7.17 USD |
+0.38
|
$2.49T 16.83B USD | $308.5K 2.08K USD | $1,049 7.08 USD | $1,063.5 7.18 USD | $2.49T 16.83B USD | 18.58 | $57.11 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,933 33.3 USD |
-0.68
|
$2.14T 14.41B USD | $102K 688.53 USD | $4,915 33.18 USD | $4,970 33.55 USD | $2.14T 14.41B USD | 21.63 | $227.99 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,575 17.38 USD |
-2.09
|
$1.77T 11.97B USD | $746.8K 5.04K USD | $2,563.5 17.3 USD | $2,596.5 17.53 USD | $1.77T 11.97B USD | 13.15 | $195.67 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $987.5 6.67 USD |
-0.35
|
$1.34T 9.05B USD | $899K 6.07K USD | $985.8 6.65 USD | $995.8 6.72 USD | $1.34T 9.05B USD | 9.93 | $99.4 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $749 5.06 USD |
-0.78
|
$1.07T 7.2B USD | $1.77M 11.94K USD | $748.7 5.05 USD | $761.3 5.14 USD | $1.07T 7.2B USD | 23.68 | $31.63 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,668.5 11.26 USD |
+1.21
|
$1.06T 7.16B USD | $1.9M 12.82K USD | $1,667.5 11.26 USD | $1,706 11.52 USD | $1.06T 7.16B USD | 12.06 | $138.31 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,332 22.49 USD |
+2.15
|
$916.37B 6.19B USD | $781.9K 5.28K USD | $3,292 22.22 USD | $3,363 22.7 USD | $916.37B 6.19B USD | 55.51 | $60.02 0.41 USD | |
| AGC Inc. 5201.T | $4,187 28.26 USD |
-0.26
|
$888.81B 6B USD | $398.1K 2.69K USD | $4,178 28.2 USD | $4,216 28.46 USD | $888.81B 6B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,111 14.25 USD |
+0.19
|
$672.37B 4.54B USD | $467.5K 3.16K USD | $2,107.5 14.23 USD | $2,142 14.46 USD | $672.37B 4.54B USD | 11.59 | $182.04 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,637.5 11.05 USD |
+0.34
|
$645.38B 4.36B USD | $1.33M 8.95K USD | $1,637.5 11.05 USD | $1,668 11.26 USD | $645.38B 4.36B USD | 5.37 | $304.69 2.06 USD | |
| Oji Holdings Corporation 3861.T | $679 4.58 USD |
-0.66
|
$629.22B 4.25B USD | $1.67M 11.26K USD | $672.3 4.54 USD | $680.3 4.59 USD | $629.22B 4.25B USD | 14.35 | $47.3 0.32 USD | |
| Kuraray Co., Ltd. 3405.T | $1,779 12.01 USD |
-0.61
|
$576.3B 3.89B USD | $261.1K 1.76K USD | $1,778 12 USD | $1,810 12.22 USD | $576.3B 3.89B USD | 25.88 | $68.74 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,045 20.55 USD |
-0.65
|
$570.46B 3.85B USD | $237.9K 1.61K USD | $3,045 20.55 USD | $3,075 20.76 USD | $570.46B 3.85B USD | 17.86 | $170.41 1.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $333.9 2.25 USD |
-0.45
|
$546.49B 3.69B USD | $2.86M 19.27K USD | $331.7 2.24 USD | $337.2 2.28 USD | $546.49B 3.69B USD | 14.16 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,898.5 19.57 USD |
-0.34
|
$523.83B 3.54B USD | $215.5K 1.45K USD | $2,885.5 19.48 USD | $2,906.5 19.62 USD | $523.83B 3.54B USD | 7.17 | $403.7 2.73 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,081 14.05 USD |
+0.12
|
$405.19B 2.74B USD | $172.8K 1.17K USD | $2,075 14.01 USD | $2,089.5 14.1 USD | $405.19B 2.74B USD | 9.09 | $228.84 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,093 14.13 USD |
+0.29
|
$368.85B 2.49B USD | $135.4K 913.99 USD | $2,070.5 13.98 USD | $2,095.5 14.15 USD | $368.85B 2.49B USD | 12.36 | $169.26 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,242 15.13 USD |
+0.97
|
$292.94B 1.98B USD | $213.5K 1.44K USD | $2,233 15.07 USD | $2,258.5 15.25 USD | $292.94B 1.98B USD | 5.38 | $416.12 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,670 11.27 USD |
+0.24
|
$252.94B 1.71B USD | $210.2K 1.42K USD | $1,668 11.26 USD | $1,679.5 11.34 USD | $252.94B 1.71B USD | 14.67 | $113.79 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $974 6.57 USD |
+1.18
|
$207.92B 1.4B USD | $288.6K 1.95K USD | $969.2 6.54 USD | $978.7 6.61 USD | $207.92B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,039 7.01 USD |
+1.37
|
$119.92B 809.5M USD | $163.5K 1.1K USD | $1,027 6.93 USD | $1,050 7.09 USD | $119.92B 809.5M USD | 26.39 | $39.36 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,470 9.92 USD |
-1.61
|
$57.48B 388.03M USD | $324.1K 2.19K USD | $1,463 9.88 USD | $1,488 10.04 USD | $57.48B 388.03M USD | 7.62 | $192.73 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
+1.18
|
$25.03B 168.95M USD | $646K 4.36K USD | $85 0.57 USD | $86 0.58 USD | $25.03B 168.95M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
-5.36
|
$15.28B 103.11M USD | $1.39M 9.37K USD | $52 0.35 USD | $55 0.37 USD | $15.28B 103.11M USD | 18.92 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $147 0.99 USD |
-0.68
|
$8.48B 57.21M USD | $328.9K 2.22K USD | $145 0.98 USD | $147 0.99 USD | $8.48B 57.21M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
0
|
$3.29B 22.2M USD | $98.6K 665.58 USD | $115 0.78 USD | $117 0.79 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,265 28.79 USD |
-0.4
|
$580.28B 3.92B USD | $88.9K 600.1 USD | $4,261 28.76 USD | $4,301 29.03 USD | $580.28B 3.92B USD | 13.45 | $316.87 2.14 USD | |
| NOF Corporation 4403.T | $2,469 16.67 USD |
+4.6
|
$576.59B 3.89B USD | $956.4K 6.46K USD | $2,392.5 16.15 USD | $2,515 16.98 USD | $576.59B 3.89B USD | 17.49 | $141.16 0.95 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,478 57.23 USD |
+0.76
|
$525.81B 3.55B USD | $45.7K 308.49 USD | $8,405 56.74 USD | $8,513 57.47 USD | $525.81B 3.55B USD | 16.87 | $502.32 3.39 USD | |
| Air Water Inc. 4088.T | $1,977 13.35 USD |
-0.4
|
$452.72B 3.06B USD | $122.4K 826.23 USD | $1,972 13.31 USD | $1,983 13.39 USD | $452.72B 3.06B USD | 9.21 | $214.58 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,614 24.4 USD |
-1.2
|
$403.68B 2.72B USD | $97.1K 655.45 USD | $3,610 24.37 USD | $3,656 24.68 USD | $403.68B 2.72B USD | 23.92 | $151.08 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,816 25.76 USD |
+4.52
|
$334.42B 2.26B USD | $247K 1.67K USD | $3,734 25.21 USD | $3,850 25.99 USD | $334.42B 2.26B USD | 18.27 | $208.84 1.41 USD | |
| Daicel Corporation 4202.T | $1,193 8.05 USD |
-0.96
|
$316.3B 2.14B USD | $155.3K 1.05K USD | $1,192 8.05 USD | $1,208 8.15 USD | $316.3B 2.14B USD | 6.57 | $181.4 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,729 18.42 USD |
+0.52
|
$296B 2B USD | $68.4K 461.72 USD | $2,720.5 18.36 USD | $2,745 18.53 USD | $296B 2B USD | 11.83 | $230.5 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,190 35.03 USD |
+0.78
|
$288.15B 1.95B USD | $17.2K 116.1 USD | $5,180 34.97 USD | $5,220 35.24 USD | $288.15B 1.95B USD | 26.87 | $193.13 1.3 USD | |
| Zeon Corporation 4205.T | $1,415.5 9.56 USD |
+0.18
|
$279.26B 1.89B USD | $136.2K 919.39 USD | $1,407.5 9.5 USD | $1,418.5 9.58 USD | $279.26B 1.89B USD | 11.11 | $127.31 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,535 30.61 USD |
+0.27
|
$270.06B 1.82B USD | $31.2K 210.61 USD | $4,531 30.59 USD | $4,566 30.82 USD | $270.06B 1.82B USD | 9.95 | $455.47 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,444 23.25 USD |
+0.64
|
$267.99B 1.81B USD | $56.6K 382.07 USD | $3,431 23.16 USD | $3,470 23.42 USD | $267.99B 1.81B USD | 13.00 | $264.86 1.79 USD | |
| DIC Corporation 4631.T | $2,751.5 18.57 USD |
0
|
$260.52B 1.76B USD | $70.7K 477.24 USD | $2,744.5 18.53 USD | $2,768 18.68 USD | $260.52B 1.76B USD | 8.62 | $318.9 2.15 USD | |
| Adeka Corporation 4401.T | $2,559.5 17.28 USD |
+0.22
|
$260.39B 1.76B USD | $52.5K 354.39 USD | $2,547 17.19 USD | $2,569.5 17.34 USD | $260.39B 1.76B USD | 10.42 | $245.44 1.66 USD | |
| Kaneka Corporation 4118.T | $3,734 25.21 USD |
+0.13
|
$234.99B 1.59B USD | $61.2K 413.12 USD | $3,715 25.08 USD | $3,743 25.27 USD | $234.99B 1.59B USD | 9.34 | $399.75 2.7 USD | |
| UACJ Corporation 5741.T | $4,905 33.11 USD |
+0.72
|
$221.99B 1.5B USD | $39.3K 265.29 USD | $4,850 32.74 USD | $4,915 33.18 USD | $221.99B 1.5B USD | 8.37 | $585.86 3.95 USD | |
| UBE Corporation 4208.T | $2,219 14.98 USD |
-0.11
|
$215.47B 1.45B USD | $117.7K 794.51 USD | $2,219 14.98 USD | $2,234.5 15.08 USD | $215.47B 1.45B USD | 0 | -$49.53 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,276 8.61 USD |
-0.35
|
$202.85B 1.37B USD | $171.2K 1.16K USD | $1,274 8.6 USD | $1,287 8.69 USD | $202.85B 1.37B USD | 11.90 | $107.18 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,801.5 18.91 USD |
+0.13
|
$201.55B 1.36B USD | $192.2K 1.3K USD | $2,798 18.89 USD | $2,830 19.1 USD | $201.55B 1.36B USD | 8.69 | $322.05 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $968.6 6.54 USD |
-0.29
|
$199.37B 1.35B USD | $337K 2.27K USD | $967.1 6.53 USD | $980.9 6.62 USD | $199.37B 1.35B USD | 7.19 | $134.54 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,511 10.2 USD |
+1.96
|
$190.17B 1.28B USD | $187.2K 1.26K USD | $1,499 10.12 USD | $1,543 10.42 USD | $190.17B 1.28B USD | 18.53 | $81.51 0.55 USD | |
| LINTEC Corporation 7966.T | $2,804 18.93 USD |
+0.39
|
$186.77B 1.26B USD | $63.2K 426.62 USD | $2,793 18.85 USD | $2,814 19 USD | $186.77B 1.26B USD | 13.03 | $215.06 1.45 USD | |
| Hokuetsu Corporation 3865.T | $1,002 6.76 USD |
-1.47
|
$174.38B 1.18B USD | $72.4K 488.72 USD | $999 6.74 USD | $1,011 6.82 USD | $174.38B 1.18B USD | 10.86 | $92.24 0.62 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,165 21.36 USD |
+0.8
|
$172.13B 1.16B USD | $33.4K 225.46 USD | $3,160 21.33 USD | $3,175 21.43 USD | $172.13B 1.16B USD | 8.69 | $363.93 2.46 USD | |
| Denka Company Limited 4061.T | $1,986.5 13.41 USD |
-0.87
|
$171.19B 1.16B USD | $114.5K 772.91 USD | $1,986 13.41 USD | $2,010 13.57 USD | $171.19B 1.16B USD | 0 | -$142.6 -0.9 USD | |
| Kureha Corporation 4023.T | $3,290 22.21 USD |
+0.46
|
$163.65B 1.1B USD | $99.7K 673 USD | $3,255 21.97 USD | $3,310 22.34 USD | $163.65B 1.1B USD | 22.03 | $149.34 1.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,470 36.92 USD |
+1.3
|
$158.76B 1.07B USD | $37.7K 254.49 USD | $5,460 36.86 USD | $5,550 37.46 USD | $158.76B 1.07B USD | 11.73 | $466.02 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,841 19.18 USD |
-0.21
|
$156.48B 1.06B USD | $29.1K 196.43 USD | $2,839 19.16 USD | $2,868 19.36 USD | $156.48B 1.06B USD | 10.42 | $272.46 1.84 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,518 10.25 USD |
+1.4
|
$156.3B 1.06B USD | $75.9K 512.35 USD | $1,510 10.19 USD | $1,523 10.28 USD | $156.3B 1.06B USD | 7.67 | $197.9 1.34 USD | |
| Aichi Steel Corporation 5482.T | $7,460 50.36 USD |
-0.8
|
$155.33B 1.05B USD | $171.9K 1.16K USD | $7,370 49.75 USD | $7,560 51.03 USD | $155.33B 1.05B USD | 18.75 | $397.81 2.69 USD | |
| Toagosei Co., Ltd. 4045.T | $1,378 9.3 USD |
+0.29
|
$151.19B 1.02B USD | $81.6K 550.82 USD | $1,376 9.29 USD | $1,385 9.35 USD | $151.19B 1.02B USD | 13.92 | $98.93 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,340 63.05 USD |
+0.65
|
$150.66B 1.02B USD | $4.9K 33.08 USD | $9,300 62.78 USD | $9,400 63.45 USD | $150.66B 1.02B USD | 10.69 | $873.25 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,950 19.91 USD |
-0.61
|
$147.31B 994.41M USD | $40.1K 270.69 USD | $2,948 19.9 USD | $2,967 20.03 USD | $147.31B 994.41M USD | 8.84 | $333.6 2.25 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,108 14.23 USD |
+0.86
|
$141.84B 957.45M USD | $51.4K 346.96 USD | $2,094 14.14 USD | $2,128 14.36 USD | $141.84B 957.45M USD | 15.28 | $137.94 0.93 USD | |
| Daio Paper Corporation 3880.T | $841 5.68 USD |
+0.6
|
$139.95B 944.71M USD | $125.3K 845.81 USD | $830 5.6 USD | $844 5.7 USD | $139.95B 944.71M USD | 0 | -$67.29 -0.4 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,196 8.07 USD |
0
|
$136.23B 919.6M USD | $38.4K 259.21 USD | $1,194 8.06 USD | $1,206 8.14 USD | $136.23B 919.6M USD | 10.66 | $112.18 0.76 USD | |
| Takasago International Corporation 4914.T | $6,640 44.82 USD |
+1.53
|
$129.42B 873.62M USD | $10.3K 69.53 USD | $6,550 44.21 USD | $6,640 44.82 USD | $129.42B 873.62M USD | 9.70 | $684.08 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,606 10.84 USD |
-0.12
|
$128.99B 870.74M USD | $21.9K 147.83 USD | $1,605 10.83 USD | $1,614 10.89 USD | $128.99B 870.74M USD | 13.79 | $116.42 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,655 24.67 USD |
+1.95
|
$128.86B 869.87M USD | $19.4K 130.96 USD | $3,600 24.3 USD | $3,665 24.74 USD | $128.86B 869.87M USD | 11.08 | $329.82 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $24,210 163.42 USD |
+0.17
|
$123.38B 832.82M USD | $8.5K 57.38 USD | $24,010 162.07 USD | $24,370 164.5 USD | $123.38B 832.82M USD | 22.20 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,716 25.08 USD |
-0.16
|
$122.51B 826.99M USD | $49.2K 332.11 USD | $3,715 25.08 USD | $3,754 25.34 USD | $122.51B 826.99M USD | 13.75 | $270.22 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,908 19.63 USD |
+1.22
|
$118.79B 801.86M USD | $9.9K 66.83 USD | $2,907 19.62 USD | $2,926 19.75 USD | $118.79B 801.86M USD | 16.29 | $178.41 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
-1.95
|
$115.07B 776.78M USD | $3.3K 22.28 USD | $8,530 57.58 USD | $8,710 58.79 USD | $115.07B 776.78M USD | 10.71 | $796.05 5.37 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,250 48.94 USD |
+2.84
|
$114.08B 770.08M USD | $41.8K 282.16 USD | $7,080 47.79 USD | $7,330 49.48 USD | $114.08B 770.08M USD | 13.25 | $547.08 3.69 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,040 27.27 USD |
-1.94
|
$110.26B 744.26M USD | $41.5K 280.14 USD | $4,025 27.17 USD | $4,065 27.44 USD | $110.26B 744.26M USD | 21.59 | $187.05 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,189 14.78 USD |
+1.62
|
$108.53B 732.59M USD | $70.4K 475.22 USD | $2,180 14.72 USD | $2,207 14.9 USD | $108.53B 732.59M USD | 8.40 | $260.42 1.76 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,618 10.92 USD |
+1.13
|
$100.65B 679.41M USD | $92.7K 625.75 USD | $1,605 10.83 USD | $1,620 10.94 USD | $100.65B 679.41M USD | 8.08 | $200 1.35 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,882 19.45 USD |
+3.63
|
$93.66B 632.2M USD | $196.9K 1.33K USD | $2,800 18.9 USD | $2,885 19.47 USD | $93.66B 632.2M USD | 18.87 | $152.68 1.03 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $777 5.24 USD |
+0.65
|
$93.53B 631.35M USD | $127.5K 860.66 USD | $775 5.23 USD | $782 5.28 USD | $93.53B 631.35M USD | 6.18 | $125.53 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,881 12.7 USD |
+0.21
|
$93.1B 628.46M USD | $40.2K 271.36 USD | $1,877 12.67 USD | $1,890 12.76 USD | $93.1B 628.46M USD | 10.00 | $188.08 1.27 USD | |
| Krosaki Harima Corporation 5352.T | $2,707 18.27 USD |
+10.44
|
$91.16B 615.39M USD | $237.5K 1.6K USD | $2,572 17.36 USD | $2,730 18.43 USD | $91.16B 615.39M USD | 7.27 | $372.31 2.51 USD | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
0
|
$90.15B 608.52M USD | $1.6K 10.8 USD | $5,170 34.9 USD | $5,200 35.1 USD | $90.15B 608.52M USD | 13.56 | $383.24 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,407 16.25 USD |
-0.78
|
$86.9B 586.59M USD | $47.8K 322.66 USD | $2,401 16.21 USD | $2,426 16.38 USD | $86.9B 586.59M USD | 10.64 | $226.1 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,285 22.17 USD |
+0.15
|
$85.14B 574.7M USD | $10.5K 70.88 USD | $3,285 22.17 USD | $3,330 22.48 USD | $85.14B 574.7M USD | 9.00 | $364.74 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,918 12.95 USD |
+0.47
|
$83.35B 562.67M USD | $21.7K 146.48 USD | $1,915 12.93 USD | $1,937 13.08 USD | $83.35B 562.67M USD | 7.72 | $248.36 1.68 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,901 12.83 USD |
+0.32
|
$82.19B 554.78M USD | $17.6K 118.8 USD | $1,894 12.79 USD | $1,918 12.95 USD | $82.19B 554.78M USD | 9.61 | $197.65 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
0
|
$81.3B 548.79M USD | $8.8K 59.4 USD | $3,655 24.67 USD | $3,690 24.91 USD | $81.3B 548.79M USD | 19.56 | $187.79 1.27 USD | |
| JCU Corporation 4975.T | $3,150 21.26 USD |
-1.41
|
$78.5B 529.91M USD | $11.2K 75.6 USD | $3,150 21.26 USD | $3,205 21.63 USD | $78.5B 529.91M USD | 10.57 | $297.77 2.01 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,600 17.55 USD |
+1.17
|
$77.79B 525.1M USD | $17.8K 120.15 USD | $2,582 17.43 USD | $2,638 17.81 USD | $77.79B 525.1M USD | 31.32 | $83.01 0.56 USD | |
| Toyobo Co., Ltd. 3101.T | $877 5.92 USD |
+0.23
|
$77.33B 521.98M USD | $117.5K 793.16 USD | $876 5.91 USD | $888 5.99 USD | $77.33B 521.98M USD | 38.54 | $22.75 0.15 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,073 7.24 USD |
+2.29
|
$76.37B 515.5M USD | $161K 1.09K USD | $1,045 7.05 USD | $1,073 7.24 USD | $76.37B 515.5M USD | 20.49 | $52.35 0.35 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,147 14.49 USD |
-0.09
|
$75.98B 512.9M USD | $36K 243.01 USD | $2,116 14.28 USD | $2,167 14.63 USD | $75.98B 512.9M USD | 4.20 | $510.6 3.45 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
+0.09
|
$74.65B 503.93M USD | $25.3K 170.78 USD | $1,123 7.58 USD | $1,139 7.69 USD | $74.65B 503.93M USD | 9.29 | $121.05 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $593 4 USD |
-0.5
|
$73.05B 493.12M USD | $44.5K 300.39 USD | $593 4 USD | $600 4.05 USD | $73.05B 493.12M USD | 9.66 | $61.33 0.41 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,478 16.73 USD |
-0.96
|
$72.24B 487.67M USD | $11.3K 76.28 USD | $2,478 16.73 USD | $2,523 17.03 USD | $72.24B 487.67M USD | 18.40 | $134.61 0.91 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
+0.14
|
$71.26B 481.01M USD | $3.5K 23.63 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 19.55 | $182.78 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,868 19.36 USD |
+0.14
|
$71.08B 479.81M USD | $38.9K 262.59 USD | $2,853 19.26 USD | $2,878 19.43 USD | $71.08B 479.81M USD | 12.51 | $229.12 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,776 11.99 USD |
+0.28
|
$67.95B 458.7M USD | $94.9K 640.6 USD | $1,774 11.97 USD | $1,790 12.08 USD | $67.95B 458.7M USD | 13.66 | $129.99 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,300 35.78 USD |
+0.57
|
$64.27B 433.87M USD | $10.4K 70.2 USD | $5,260 35.51 USD | $5,340 36.05 USD | $64.27B 433.87M USD | 12.60 | $420.55 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $789 5.33 USD |
+0.51
|
$61.74B 416.8M USD | $41.1K 277.44 USD | $786 5.31 USD | $796 5.37 USD | $61.74B 416.8M USD | 13.17 | $59.9 0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}