Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (41)
Tokyo (41)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Productos Químicos (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,700 31.73 USD |
+1.08
|
$8.8T 59.42B USD | $2.99M 20.21K USD | $4,684 31.62 USD | $4,727 31.91 USD | $8.8T 59.42B USD | 17.18 | $273.52 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,236 8.34 USD |
+2.74
|
$2.94T 19.82B USD | $1.45M 9.77K USD | $1,210 8.17 USD | $1,241.5 8.38 USD | $2.94T 19.82B USD | 21.92 | $56.38 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,821 19.04 USD |
+2.14
|
$1.93T 13.05B USD | $1.99M 13.4K USD | $2,797.5 18.88 USD | $2,846 19.21 USD | $1.93T 13.05B USD | 14.41 | $195.76 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,023 6.91 USD |
+0.1
|
$1.39T 9.39B USD | $1.83M 12.39K USD | $1,018.5 6.88 USD | $1,030 6.95 USD | $1.39T 9.39B USD | 10.45 | $97.81 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $786.8 5.31 USD |
+0.6
|
$1.11T 7.51B USD | $2.33M 15.71K USD | $780.7 5.27 USD | $788.5 5.32 USD | $1.11T 7.51B USD | 24.99 | $31.48 0.21 USD | |
| AGC Inc. 5201.T | $4,379 29.56 USD |
+0.44
|
$931.92B 6.29B USD | $583.4K 3.94K USD | $4,347 29.34 USD | $4,391 29.64 USD | $931.92B 6.29B USD | 0 | -$312.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,228 15.04 USD |
+0.41
|
$711.56B 4.8B USD | $409.4K 2.76K USD | $2,220.5 14.99 USD | $2,244 15.15 USD | $711.56B 4.8B USD | 12.26 | $181.69 1.23 USD | |
| Resonac Holdings Corporation 4004.T | $3,582 24.18 USD |
+2.4
|
$663.29B 4.48B USD | $803.7K 5.43K USD | $3,499 23.62 USD | $3,585 24.2 USD | $663.29B 4.48B USD | 7.55 | $473.86 3.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,463 23.38 USD |
+0.96
|
$652.57B 4.41B USD | $337.2K 2.28K USD | $3,441 23.23 USD | $3,485 23.52 USD | $652.57B 4.41B USD | 20.43 | $169.48 1.14 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $364.6 2.46 USD |
+1.17
|
$601.58B 4.06B USD | $5.33M 36.01K USD | $361.4 2.44 USD | $367.9 2.48 USD | $601.58B 4.06B USD | 15.59 | $23.38 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,845.5 12.46 USD |
+0.35
|
$589.39B 3.98B USD | $549.3K 3.71K USD | $1,837.5 12.4 USD | $1,853.5 12.51 USD | $589.39B 3.98B USD | 26.76 | $68.95 0.47 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,447.5 16.52 USD |
+1.26
|
$477.14B 3.22B USD | $495.9K 3.35K USD | $2,409 16.26 USD | $2,454 16.57 USD | $477.14B 3.22B USD | 10.70 | $228.61 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,030.5 13.71 USD |
+1.32
|
$357.82B 2.42B USD | $331.6K 2.24K USD | $2,018 13.62 USD | $2,036 13.74 USD | $357.82B 2.42B USD | 11.98 | $169.46 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,023 6.91 USD |
+1.24
|
$218.38B 1.47B USD | $638.4K 4.31K USD | $1,021 6.89 USD | $1,030 6.95 USD | $218.38B 1.47B USD | 0 | -$260 -1.7 USD | |
| Unitika Ltd. 3103.T | $182 1.23 USD |
+1.12
|
$10.49B 70.83M USD | $508.9K 3.44K USD | $181 1.22 USD | $184 1.24 USD | $10.49B 70.83M USD | 0 | -$428.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,452 36.8 USD |
-0.85
|
$2.36T 15.93B USD | $162.7K 1.1K USD | $5,438 36.71 USD | $5,527 37.31 USD | $2.36T 15.93B USD | 23.71 | $229.87 1.55 USD | |
| NOF Corporation 4403.T | $2,898.5 19.57 USD |
+0.29
|
$670.56B 4.53B USD | $195.7K 1.32K USD | $2,890.5 19.51 USD | $2,935.5 19.82 USD | $670.56B 4.53B USD | 18.67 | $155.18 1.05 USD | |
| Nissan Chemical Corporation 4021.T | $4,536 30.62 USD |
+0.53
|
$616.54B 4.16B USD | $390.2K 2.63K USD | $4,507 30.42 USD | $4,603 31.07 USD | $616.54B 4.16B USD | 14.48 | $313.2 2.11 USD | |
| Air Water Inc. 4088.T | $2,190 14.78 USD |
+0.07
|
$501.85B 3.39B USD | $138K 931.54 USD | $2,182 14.73 USD | $2,208 14.9 USD | $501.85B 3.39B USD | 10.16 | $215.5 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,215 28.45 USD |
+0.64
|
$369.47B 2.49B USD | $74.3K 501.55 USD | $4,204 28.38 USD | $4,239 28.61 USD | $369.47B 2.49B USD | 20.17 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,450 43.54 USD |
-1.07
|
$358.11B 2.42B USD | $40.5K 273.39 USD | $6,450 43.54 USD | $6,580 44.42 USD | $358.11B 2.42B USD | 33.26 | $193.88 1.31 USD | |
| Daicel Corporation 4202.T | $1,248.5 8.43 USD |
+1.22
|
$330.75B 2.23B USD | $158.3K 1.07K USD | $1,242 8.38 USD | $1,252 8.45 USD | $330.75B 2.23B USD | 6.87 | $181.59 1.23 USD | |
| Zeon Corporation 4205.T | $1,552.5 10.48 USD |
+0.78
|
$307.09B 2.07B USD | $215.3K 1.45K USD | $1,543 10.42 USD | $1,565.5 10.57 USD | $307.09B 2.07B USD | 12.21 | $127.07 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,834 19.13 USD |
+1.14
|
$303.35B 2.05B USD | $65.7K 443.49 USD | $2,823.5 19.06 USD | $2,848 19.22 USD | $303.35B 2.05B USD | 12.27 | $230.86 1.56 USD | |
| Adeka Corporation 4401.T | $2,889 19.5 USD |
+0.87
|
$294.89B 1.99B USD | $72.5K 489.4 USD | $2,874.5 19.4 USD | $2,897.5 19.56 USD | $294.89B 1.99B USD | 11.80 | $244.63 1.65 USD | |
| DIC Corporation 4631.T | $2,934 19.81 USD |
+0.96
|
$278.42B 1.88B USD | $69.1K 466.44 USD | $2,901.5 19.59 USD | $2,943 19.87 USD | $278.42B 1.88B USD | 9.22 | $318.08 2.15 USD | |
| Kaneka Corporation 4118.T | $4,072 27.49 USD |
+1.34
|
$255.44B 1.72B USD | $107.1K 722.96 USD | $4,036 27.24 USD | $4,090 27.61 USD | $255.44B 1.72B USD | 10.19 | $399.49 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,675.5 11.31 USD |
+0.9
|
$253.94B 1.71B USD | $399.7K 2.7K USD | $1,662.5 11.22 USD | $1,676 11.31 USD | $253.94B 1.71B USD | 14.71 | $113.88 0.77 USD | |
| Tokuyama Corporation 4043.T | $3,197 21.58 USD |
+1.85
|
$230.01B 1.55B USD | $316.9K 2.14K USD | $3,176 21.44 USD | $3,211 21.68 USD | $230.01B 1.55B USD | 9.81 | $325.72 2.2 USD | |
| UBE Corporation 4208.T | $2,302.5 15.54 USD |
+0.35
|
$224.26B 1.51B USD | $182.5K 1.23K USD | $2,296 15.5 USD | $2,321.5 15.67 USD | $224.26B 1.51B USD | 0 | -$49.42 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,780 12.02 USD |
-0.56
|
$224.02B 1.51B USD | $267.2K 1.8K USD | $1,775 11.98 USD | $1,803 12.17 USD | $224.02B 1.51B USD | 21.72 | $81.94 0.55 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,330.5 8.98 USD |
+0.72
|
$209.24B 1.41B USD | $203.2K 1.37K USD | $1,321 8.92 USD | $1,331 8.98 USD | $209.24B 1.41B USD | 12.38 | $107.42 0.73 USD | |
| LINTEC Corporation 7966.T | $2,998 20.24 USD |
+2.22
|
$196.58B 1.33B USD | $98K 661.53 USD | $2,928 19.76 USD | $3,005 20.28 USD | $196.58B 1.33B USD | 14.18 | $211.4 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,340 22.55 USD |
+1.83
|
$184.73B 1.25B USD | $97K 654.78 USD | $3,295 22.24 USD | $3,340 22.55 USD | $184.73B 1.25B USD | 12.32 | $270.91 1.83 USD | |
| Denka Company Limited 4061.T | $2,068.5 13.96 USD |
+0.68
|
$178.25B 1.2B USD | $234K 1.58K USD | $2,058.5 13.9 USD | $2,080 14.04 USD | $178.25B 1.2B USD | 0 | -$144.9 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,315 22.38 USD |
+0.61
|
$177.92B 1.2B USD | $50.8K 342.91 USD | $3,285 22.17 USD | $3,330 22.48 USD | $177.92B 1.2B USD | 9.11 | $363.77 2.46 USD | |
| Kureha Corporation 4023.T | $3,305 22.31 USD |
+1.85
|
$160.99B 1.09B USD | $219.6K 1.48K USD | $3,270 22.07 USD | $3,320 22.41 USD | $160.99B 1.09B USD | 22.23 | $148.67 1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,440.5 9.72 USD |
+1.02
|
$157.92B 1.07B USD | $99.5K 671.65 USD | $1,434 9.68 USD | $1,444 9.75 USD | $157.92B 1.07B USD | 14.51 | $99.24 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,120 21.06 USD |
+1.96
|
$155B 1.05B USD | $60.3K 407.04 USD | $3,085 20.82 USD | $3,125 21.09 USD | $155B 1.05B USD | 9.32 | $334.63 2.26 USD | |
| Takasago International Corporation 4914.T | $7,520 50.76 USD |
-0.27
|
$154.13B 1.04B USD | $52.9K 357.09 USD | $7,500 50.63 USD | $7,640 51.57 USD | $154.13B 1.04B USD | 11.56 | $650.32 4.39 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,550 64.47 USD |
+2.36
|
$154.06B 1.04B USD | $8.1K 54.68 USD | $9,350 63.12 USD | $9,570 64.6 USD | $154.06B 1.04B USD | 10.84 | $880.78 5.95 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,314 8.87 USD |
+0.69
|
$148.8B 1B USD | $99K 668.28 USD | $1,305 8.81 USD | $1,320 8.91 USD | $148.8B 1B USD | 11.69 | $112.4 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,015 27.1 USD |
+0.12
|
$142.27B 960.33M USD | $19.4K 130.96 USD | $4,005 27.03 USD | $4,045 27.3 USD | $142.27B 960.33M USD | 12.24 | $327.98 2.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,714 11.57 USD |
+1.24
|
$137.88B 930.72M USD | $46.9K 316.59 USD | $1,698 11.46 USD | $1,716 11.58 USD | $137.88B 930.72M USD | 14.66 | $116.86 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,672 18.04 USD |
+0.72
|
$133.03B 897.97M USD | $183K 1.24K USD | $2,655 17.92 USD | $2,734 18.46 USD | $133.03B 897.97M USD | 9.69 | $275.56 1.86 USD | |
| ISE Chemicals Corporation 4107.T | $25,080 169.3 USD |
+0.28
|
$128.12B 864.82M USD | $26.2K 176.86 USD | $24,850 167.74 USD | $25,240 170.38 USD | $128.12B 864.82M USD | 23.05 | $1.09K 7.34 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,055 20.62 USD |
+1.16
|
$124.79B 842.4M USD | $21.4K 144.46 USD | $3,045 20.55 USD | $3,080 20.79 USD | $124.79B 842.4M USD | 17.11 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,590 57.98 USD |
+0.12
|
$116.56B 786.81M USD | $1.1K 7.43 USD | $8,580 57.92 USD | $8,600 58.05 USD | $116.56B 786.81M USD | 10.86 | $790.73 5.34 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,390 22.88 USD |
-0.29
|
$110.16B 743.64M USD | $134.8K 909.94 USD | $3,360 22.68 USD | $3,430 23.15 USD | $110.16B 743.64M USD | 20.17 | $168.05 1.13 USD | |
| Sakata INX Corporation 4633.T | $2,054 13.87 USD |
+1.48
|
$101.92B 687.96M USD | $121.5K 820.16 USD | $2,025 13.67 USD | $2,055 13.87 USD | $101.92B 687.96M USD | 10.97 | $187.21 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,209 14.91 USD |
+5.8
|
$98.86B 667.35M USD | $125.3K 845.81 USD | $2,074 14 USD | $2,214 14.95 USD | $98.86B 667.35M USD | 11.56 | $191.01 1.29 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,727 18.41 USD |
+1.75
|
$97.76B 659.89M USD | $73.7K 497.5 USD | $2,695 18.19 USD | $2,732 18.44 USD | $97.76B 659.89M USD | 12.11 | $225.09 1.52 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,295 22.24 USD |
+0.76
|
$89.92B 607.02M USD | $78.8K 531.92 USD | $3,270 22.07 USD | $3,310 22.34 USD | $89.92B 607.02M USD | 17.45 | $188.76 1.27 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,825 25.82 USD |
+0.79
|
$84.62B 571.19M USD | $20.8K 140.41 USD | $3,800 25.65 USD | $3,845 25.95 USD | $84.62B 571.19M USD | 20.22 | $189.09 1.28 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,870 32.87 USD |
+1.25
|
$83.77B 565.46M USD | $6K 40.5 USD | $4,820 32.54 USD | $4,895 33.04 USD | $83.77B 565.46M USD | 12.50 | $389.33 2.63 USD | |
| Toyobo Co., Ltd. 3101.T | $944 6.37 USD |
+1.29
|
$83.24B 561.86M USD | $107.1K 722.96 USD | $939 6.34 USD | $947 6.39 USD | $83.24B 561.86M USD | 41.33 | $22.84 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,161 14.59 USD |
+1.69
|
$83.11B 561M USD | $119.8K 808.68 USD | $2,138 14.43 USD | $2,170 14.65 USD | $83.11B 561M USD | 9.87 | $218.8 1.48 USD | |
| JCU Corporation 4975.T | $3,285 22.17 USD |
+1.39
|
$81.87B 552.62M USD | $15.4K 103.95 USD | $3,260 22.01 USD | $3,300 22.28 USD | $81.87B 552.62M USD | 11.01 | $298.22 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,201 8.11 USD |
+1.95
|
$79.7B 537.97M USD | $37K 249.76 USD | $1,189 8.03 USD | $1,204 8.13 USD | $79.7B 537.97M USD | 9.89 | $121.39 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.26B 481.02M USD | $3.2K 21.6 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.02M USD | 19.55 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,415 29.8 USD |
+1.03
|
$57.87B 390.61M USD | $19.1K 128.93 USD | $4,395 29.67 USD | $4,430 29.9 USD | $57.87B 390.61M USD | 9.75 | $452.61 3.06 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,809 18.96 USD |
+7.87
|
$57.52B 388.26M USD | $386.3K 2.61K USD | $2,750 18.56 USD | $2,853 19.26 USD | $57.52B 388.26M USD | 14.18 | $198.01 1.34 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,547 17.19 USD |
+2.62
|
$56.64B 382.34M USD | $26.1K 176.18 USD | $2,476 16.71 USD | $2,563 17.3 USD | $56.64B 382.34M USD | 14.39 | $176.92 1.19 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,026 6.93 USD |
+1.79
|
$56.64B 382.33M USD | $55.8K 376.67 USD | $1,011 6.82 USD | $1,038 7.01 USD | $56.64B 382.33M USD | 11.79 | $86.95 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Riken Technos Corporation 4220.T | $1,106 7.47 USD |
+0.82
|
$56.27B 379.84M USD | $38K 256.51 USD | $1,093 7.38 USD | $1,112 7.51 USD | $56.27B 379.84M USD | 8.06 | $137.17 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,230 21.8 USD |
+1.25
|
$56.05B 378.32M USD | $50.9K 343.59 USD | $3,190 21.53 USD | $3,250 21.94 USD | $56.05B 378.32M USD | 5.44 | $593.14 4 USD | |
| MEC Company Ltd. 4971.T | $2,732 18.44 USD |
+1.11
|
$51.07B 344.75M USD | $41.6K 280.81 USD | $2,715 18.33 USD | $2,746 18.54 USD | $51.07B 344.75M USD | 22.01 | $124.12 0.84 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $863 5.83 USD |
+0.94
|
$49.7B 335.5M USD | $40.7K 274.74 USD | $860 5.81 USD | $866 5.85 USD | $49.7B 335.5M USD | 15.30 | $56.38 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
+2.16
|
$48.64B 328.35M USD | $29.1K 196.43 USD | $4,175 28.18 USD | $4,270 28.82 USD | $48.64B 328.35M USD | 11.78 | $360.5 2.43 USD | |
| Stella Chemifa Corporation 4109.T | $4,010 27.07 USD |
+1.26
|
$47.33B 319.48M USD | $19.4K 130.96 USD | $3,955 26.7 USD | $4,025 27.17 USD | $47.33B 319.48M USD | 16.50 | $242.99 1.64 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,053 13.86 USD |
+0.2
|
$45.32B 305.92M USD | $38.7K 261.24 USD | $2,051 13.84 USD | $2,093 14.13 USD | $45.32B 305.92M USD | 9.16 | $223.91 1.51 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,050 27.34 USD |
+0.87
|
$44.78B 302.26M USD | $18.5K 124.88 USD | $4,020 27.14 USD | $4,060 27.41 USD | $44.78B 302.26M USD | 11.72 | $345.49 2.33 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,770 18.7 USD |
+2.03
|
$43.54B 293.89M USD | $51.9K 350.34 USD | $2,738 18.48 USD | $2,777 18.75 USD | $43.54B 293.89M USD | 9.90 | $279.55 1.89 USD | |
| Sec Carbon,Limited 5304.T | $2,054 13.87 USD |
+0.24
|
$41.18B 277.96M USD | $7.5K 50.63 USD | $2,049 13.83 USD | $2,060 13.91 USD | $41.18B 277.96M USD | 7.18 | $285.91 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,990 13.43 USD |
+0.25
|
$40.75B 275.1M USD | $34.8K 234.91 USD | $1,987 13.41 USD | $2,018 13.62 USD | $40.75B 275.1M USD | 17.03 | $116.82 0.79 USD | |
| DKS Co. Ltd. 4461.T | $4,065 27.44 USD |
+1.63
|
$40.18B 271.24M USD | $25.4K 171.46 USD | $4,005 27.03 USD | $4,090 27.61 USD | $40.18B 271.24M USD | 15.54 | $261.56 1.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,870 32.87 USD |
+3.73
|
$39.71B 268.05M USD | $37.7K 254.49 USD | $4,765 32.17 USD | $4,985 33.65 USD | $39.71B 268.05M USD | 12.10 | $402.16 2.71 USD | |
| SOFT99corporation 4464.T | $1,598 10.79 USD |
+0.95
|
$34.36B 231.95M USD | $1.2K 8.1 USD | $1,582 10.68 USD | $1,598 10.79 USD | $34.36B 231.95M USD | 11.91 | $134.16 0.91 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,201 8.11 USD |
+0.76
|
$34.22B 231.02M USD | $66.2K 446.87 USD | $1,198 8.09 USD | $1,210 8.17 USD | $34.22B 231.02M USD | 3.59 | $333.74 2.25 USD | |
| Moriroku Company, Ltd. 4249.T | $2,312 15.61 USD |
+1.9
|
$32.99B 222.69M USD | $9.2K 62.1 USD | $2,269 15.32 USD | $2,320 15.66 USD | $32.99B 222.69M USD | 0 | -$545.9 -3.6 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,100 27.68 USD |
+0.12
|
$32.17B 217.14M USD | $26.8K 180.91 USD | $4,095 27.64 USD | $4,175 28.18 USD | $32.17B 217.14M USD | 10.32 | $396.91 2.68 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,492 10.07 USD |
+0.4
|
$29.32B 197.91M USD | $7.6K 51.3 USD | $1,492 10.07 USD | $1,507 10.17 USD | $29.32B 197.91M USD | 8.22 | $181.33 1.22 USD | |
| Tayca Corporation 4027.T | $1,283 8.66 USD |
+2.48
|
$29.28B 197.62M USD | $21.6K 145.81 USD | $1,253 8.46 USD | $1,285 8.67 USD | $29.28B 197.62M USD | 11.87 | $108.03 0.73 USD | |
| Yushiro Inc. 5013.T | $2,160 14.58 USD |
+1.17
|
$29.23B 197.32M USD | $17.7K 119.48 USD | $2,132 14.39 USD | $2,160 14.58 USD | $29.23B 197.32M USD | 6.87 | $314.18 2.12 USD | |
| Carlit Co., Ltd. 4275.T | $1,199 8.09 USD |
+1.61
|
$28.09B 189.59M USD | $44K 297.01 USD | $1,184 7.99 USD | $1,199 8.09 USD | $28.09B 189.59M USD | 10.96 | $109.31 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,977 13.35 USD |
+1.75
|
$27B 182.26M USD | $5.8K 39.15 USD | $1,960 13.23 USD | $1,989 13.43 USD | $27B 182.26M USD | 11.33 | $174.49 1.18 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,808 12.2 USD |
+1.29
|
$26.83B 181.11M USD | $19.8K 133.66 USD | $1,786 12.06 USD | $1,814 12.25 USD | $26.83B 181.11M USD | 15.65 | $115.49 0.78 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,556 10.5 USD |
-0.64
|
$26.12B 176.29M USD | $43.8K 295.66 USD | $1,549 10.46 USD | $1,588 10.72 USD | $26.12B 176.29M USD | 5.96 | $260.98 1.76 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,091 7.36 USD |
+1.58
|
$24.84B 167.69M USD | $3.9K 26.33 USD | $1,088 7.34 USD | $1,099 7.42 USD | $24.84B 167.69M USD | 11.29 | $96.55 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,878 19.43 USD |
+1.16
|
$24.4B 164.7M USD | $2.6K 17.55 USD | $2,860 19.31 USD | $2,893 19.53 USD | $24.4B 164.7M USD | 10.54 | $272.84 1.84 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,471 9.93 USD |
+1.45
|
$22B 148.54M USD | $15.9K 107.33 USD | $1,450 9.79 USD | $1,474 9.95 USD | $22B 148.54M USD | 7.27 | $202.31 1.37 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,047 7.07 USD |
+3.36
|
$20.77B 140.21M USD | $25.7K 173.48 USD | $1,018 6.87 USD | $1,049 7.08 USD | $20.77B 140.21M USD | 7.79 | $134.36 0.91 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,270 8.57 USD |
+0.63
|
$20.12B 135.82M USD | $9.9K 66.83 USD | $1,263 8.53 USD | $1,272 8.59 USD | $20.12B 135.82M USD | 7.29 | $174.02 1.17 USD | |
| Harima Chemicals Group, Inc. 4410.T | $817 5.51 USD |
+1.24
|
$19.9B 134.32M USD | $26.6K 179.56 USD | $810 5.47 USD | $819 5.53 USD | $19.9B 134.32M USD | 26.05 | $31.36 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,835 19.14 USD |
+1.36
|
$18.8B 126.94M USD | $5.1K 34.43 USD | $2,797 18.88 USD | $2,847 19.22 USD | $18.8B 126.94M USD | 9.78 | $289.8 1.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}