Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (41)
- {{country.name}}
- Todos los países
- Japón (41)
Tokyo (41)
- {{item.name}}
- Todos los intercambios
- Tokyo (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Productos Químicos (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,193 41.8 USD |
-0.72
|
$12.35T 83.39B USD | $2.03M 13.74K USD | $6,166 41.62 USD | $6,332 42.74 USD | $12.35T 83.39B USD | 23.92 | $258.88 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,037 7 USD |
-1.05
|
$2.44T 16.44B USD | $755.4K 5.1K USD | $1,036.5 7 USD | $1,055 7.12 USD | $2.44T 16.44B USD | 19.75 | $52.5 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,019.5 6.88 USD |
-1.07
|
$1.41T 9.54B USD | $2.82M 19.01K USD | $1,017.5 6.87 USD | $1,038.5 7.01 USD | $1.41T 9.54B USD | 32.22 | $31.64 0.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $908.3 6.13 USD |
+1.7
|
$1.29T 8.72B USD | $3.96M 26.73K USD | $905.5 6.11 USD | $926.8 6.26 USD | $1.29T 8.72B USD | 11.24 | $80.74 0.55 USD | |
| AGC Inc. 5201.T | $5,219 35.23 USD |
+0.25
|
$1.11T 7.48B USD | $389.1K 2.63K USD | $5,214 35.2 USD | $5,270 35.57 USD | $1.11T 7.48B USD | 49.38 | $105.68 0.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,961 33.49 USD |
-2.67
|
$685.9B 4.63B USD | $689.6K 4.65K USD | $4,955 33.45 USD | $5,103 34.45 USD | $685.9B 4.63B USD | 18.19 | $272.69 1.84 USD | |
| Tosoh Corporation 4042.T | $2,088.5 14.1 USD |
-0.45
|
$665.01B 4.49B USD | $544.5K 3.68K USD | $2,086 14.08 USD | $2,124 14.34 USD | $665.01B 4.49B USD | 11.60 | $180.01 1.22 USD | |
| Kuraray Co., Ltd. 3405.T | $1,851 12.49 USD |
+0.08
|
$617.12B 4.17B USD | $690.7K 4.66K USD | $1,847.5 12.47 USD | $1,880 12.69 USD | $617.12B 4.17B USD | 11.09 | $166.82 1.13 USD | |
| Resonac Holdings Corporation 4004.T | $3,413 23.04 USD |
-3.09
|
$616.47B 4.16B USD | $885.6K 5.98K USD | $3,408 23 USD | $3,548 23.95 USD | $616.47B 4.16B USD | 30.28 | $112.7 0.76 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,067 20.7 USD |
-0.03
|
$614.1B 4.15B USD | $308.2K 2.08K USD | $3,048 20.57 USD | $3,111 21 USD | $614.1B 4.15B USD | 16.07 | $190.83 1.29 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $346.1 2.34 USD |
+0.41
|
$566.2B 3.82B USD | $8.64M 58.35K USD | $341 2.3 USD | $350 2.36 USD | $566.2B 3.82B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,577 17.4 USD |
-0.5
|
$538.28B 3.63B USD | $391.2K 2.64K USD | $2,571 17.35 USD | $2,605 17.58 USD | $538.28B 3.63B USD | 8.82 | $291.89 1.97 USD | |
| Daicel Corporation 4202.T | $1,544.5 10.43 USD |
+0.13
|
$426B 2.88B USD | $329.1K 2.22K USD | $1,539 10.39 USD | $1,573 10.62 USD | $426B 2.88B USD | 7.81 | $197.59 1.33 USD | |
| Zeon Corporation 4205.T | $1,343 9.07 USD |
+0.6
|
$283.8B 1.92B USD | $870K 5.87K USD | $1,337 9.03 USD | $1,355 9.15 USD | $283.8B 1.92B USD | 9.12 | $147.12 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $926 6.25 USD |
+0.6
|
$197.44B 1.33B USD | $571.6K 3.86K USD | $924.3 6.24 USD | $930.7 6.28 USD | $197.44B 1.33B USD | 10.31 | $89.75 0.61 USD | |
| Unitika Ltd. 3103.T | $318 2.15 USD |
-1.24
|
$18.34B 123.81M USD | $1.58M 10.65K USD | $313 2.11 USD | $327 2.21 USD | $18.34B 123.81M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,765 32.17 USD |
+0.13
|
$2.06T 13.92B USD | $265.3K 1.79K USD | $4,724 31.89 USD | $4,822 32.55 USD | $2.06T 13.92B USD | 19.47 | $244.61 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,610 85.12 USD |
-0.79
|
$1.77T 11.95B USD | $154.1K 1.04K USD | $12,575 84.88 USD | $12,770 86.2 USD | $1.77T 11.95B USD | 17.52 | $719.39 4.86 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,386 29.61 USD |
-1.22
|
$833.93B 5.63B USD | $291.2K 1.97K USD | $4,373 29.52 USD | $4,502 30.39 USD | $833.93B 5.63B USD | 16.68 | $262.85 1.77 USD | |
| NOF Corporation 4403.T | $2,182.5 14.73 USD |
-0.66
|
$520.56B 3.51B USD | $249.9K 1.69K USD | $2,179 14.71 USD | $2,235 15.09 USD | $520.56B 3.51B USD | 15.44 | $141.27 0.95 USD | |
| Air Water Inc. 4088.T | $2,165 14.61 USD |
-0.48
|
$494.11B 3.34B USD | $223.5K 1.51K USD | $2,161.5 14.59 USD | $2,200.5 14.85 USD | $494.11B 3.34B USD | 11.13 | $194.49 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,676 31.56 USD |
-0.55
|
$435.47B 2.94B USD | $71.9K 485.35 USD | $4,673 31.54 USD | $4,812 32.48 USD | $435.47B 2.94B USD | 20.00 | $233.69 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,193 21.55 USD |
+1.4
|
$361.39B 2.44B USD | $109.9K 741.86 USD | $3,158 21.32 USD | $3,194 21.56 USD | $361.39B 2.44B USD | 16.38 | $194.92 1.32 USD | |
| Adeka Corporation 4401.T | $3,223 21.76 USD |
-0.46
|
$329.17B 2.22B USD | $112.7K 760.76 USD | $3,198 21.59 USD | $3,257 21.99 USD | $329.17B 2.22B USD | 14.34 | $224.72 1.52 USD | |
| DIC Corporation 4631.T | $3,074 20.75 USD |
+0.75
|
$291.02B 1.96B USD | $89K 600.77 USD | $3,052 20.6 USD | $3,078 20.78 USD | $291.02B 1.96B USD | 0 | -$470.4 -3.1 USD | |
| UBE Corporation 4208.T | $2,843 19.19 USD |
+0.37
|
$275.98B 1.86B USD | $172.2K 1.16K USD | $2,826 19.08 USD | $2,870.5 19.38 USD | $275.98B 1.86B USD | 9.52 | $298.55 2.02 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,640 71.82 USD |
-2.12
|
$269.97B 1.82B USD | $41K 276.76 USD | $10,570 71.35 USD | $10,870 73.38 USD | $269.97B 1.82B USD | 35.33 | $301.1 2.03 USD | |
| Kaneka Corporation 4118.T | $4,221 28.49 USD |
-0.09
|
$267.17B 1.8B USD | $52.4K 353.71 USD | $4,211 28.43 USD | $4,277 28.87 USD | $267.17B 1.8B USD | 11.82 | $357.01 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,612.5 10.88 USD |
+0.37
|
$249.07B 1.68B USD | $345.3K 2.33K USD | $1,607 10.85 USD | $1,655 11.17 USD | $249.07B 1.68B USD | 22.86 | $70.53 0.48 USD | |
| LINTEC Corporation 7966.T | $3,435 23.19 USD |
+0.59
|
$234.97B 1.59B USD | $94.8K 639.93 USD | $3,390 22.88 USD | $3,440 23.22 USD | $234.97B 1.59B USD | 44.90 | $76.5 0.52 USD | |
| Tokuyama Corporation 4043.T | $2,934.5 19.81 USD |
-0.54
|
$211.13B 1.43B USD | $219.5K 1.48K USD | $2,925.5 19.75 USD | $3,015 20.35 USD | $211.13B 1.43B USD | 11.89 | $246.66 1.67 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,235.5 8.34 USD |
+0.65
|
$204.93B 1.38B USD | $158.8K 1.07K USD | $1,234.5 8.33 USD | $1,248 8.42 USD | $204.93B 1.38B USD | 49.81 | $24.8 0.17 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,535 23.86 USD |
+0.14
|
$194.9B 1.32B USD | $48.9K 330.09 USD | $3,525 23.79 USD | $3,560 24.03 USD | $194.9B 1.32B USD | 9.76 | $362.18 2.44 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,455 23.32 USD |
+1.47
|
$193.22B 1.3B USD | $85.9K 579.85 USD | $3,405 22.98 USD | $3,465 23.39 USD | $193.22B 1.3B USD | 22.30 | $154.93 1.05 USD | |
| Denka Company Limited 4061.T | $2,177.5 14.7 USD |
+0.65
|
$187.65B 1.27B USD | $138.7K 936.26 USD | $2,171.5 14.66 USD | $2,196 14.82 USD | $187.65B 1.27B USD | 15.70 | $138.68 0.94 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $11,010 74.32 USD |
-0.9
|
$177.53B 1.2B USD | $6.6K 44.55 USD | $10,880 73.44 USD | $11,230 75.81 USD | $177.53B 1.2B USD | 16.35 | $673.27 4.54 USD | |
| artience Co., Ltd. 4634.T | $3,335 22.51 USD |
-0.74
|
$176.83B 1.19B USD | $53.2K 359.11 USD | $3,335 22.51 USD | $3,385 22.85 USD | $176.83B 1.19B USD | 13.25 | $251.66 1.7 USD | |
| Toagosei Co., Ltd. 4045.T | $1,532.5 10.34 USD |
+1.19
|
$174.11B 1.18B USD | $134.1K 905.21 USD | $1,528.5 10.32 USD | $1,546 10.44 USD | $174.11B 1.18B USD | 14.17 | $108.14 0.73 USD | |
| Kureha Corporation 4023.T | $2,808 18.95 USD |
+0.5
|
$152.8B 1.03B USD | $50.8K 342.91 USD | $2,802 18.91 USD | $2,835 19.14 USD | $152.8B 1.03B USD | 16.26 | $172.67 1.17 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,301 8.78 USD |
-0.46
|
$150.01B 1.01B USD | $64.7K 436.74 USD | $1,291 8.71 USD | $1,323 8.93 USD | $150.01B 1.01B USD | 11.36 | $114.49 0.77 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,260 35.51 USD |
0
|
$144.83B 977.65M USD | $55.6K 375.32 USD | $5,250 35.44 USD | $5,310 35.84 USD | $144.83B 977.65M USD | 8.80 | $597.54 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,050 27.34 USD |
-0.98
|
$142.76B 963.68M USD | $36.8K 248.41 USD | $4,035 27.24 USD | $4,110 27.74 USD | $142.76B 963.68M USD | 17.10 | $236.81 1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,305 29.06 USD |
-1.03
|
$139.9B 944.36M USD | $110.4K 745.23 USD | $4,285 28.92 USD | $4,420 29.84 USD | $139.9B 944.36M USD | 61.08 | $70.47 0.48 USD | |
| ISE Chemicals Corporation 4107.T | $27,190 183.54 USD |
-8.32
|
$138.58B 935.43M USD | $466.8K 3.15K USD | $26,660 179.96 USD | $29,660 200.21 USD | $138.58B 935.43M USD | 35.80 | $759.3 5.13 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,295 22.24 USD |
-1.64
|
$135.57B 915.16M USD | $8.6K 58.05 USD | $3,295 22.24 USD | $3,360 22.68 USD | $135.57B 915.16M USD | 19.32 | $170.52 1.15 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,200 62.1 USD |
+6.98
|
$124.03B 837.26M USD | $6.9K 46.58 USD | $8,850 59.74 USD | $9,200 62.1 USD | $124.03B 837.26M USD | 10.48 | $877.2 5.92 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,504 10.15 USD |
-0.27
|
$121.43B 819.72M USD | $48.7K 328.74 USD | $1,500 10.13 USD | $1,526 10.3 USD | $121.43B 819.72M USD | 14.10 | $106.62 0.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
-1.71
|
$109.99B 742.44M USD | $117.3K 791.81 USD | $4,000 27 USD | $4,190 28.28 USD | $109.99B 742.44M USD | 26.42 | $152.52 1.03 USD | |
| JCU Corporation 4975.T | $4,020 27.14 USD |
+0.63
|
$101.84B 687.43M USD | $4.6K 31.05 USD | $4,005 27.03 USD | $4,040 27.27 USD | $101.84B 687.43M USD | 18.53 | $216.93 1.46 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,015 13.6 USD |
-0.93
|
$99.88B 674.22M USD | $87.8K 592.67 USD | $2,012 13.58 USD | $2,045 13.8 USD | $99.88B 674.22M USD | 10.09 | $199.54 1.35 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,124 14.34 USD |
-0.28
|
$94.93B 640.79M USD | $23.3K 157.28 USD | $2,110 14.24 USD | $2,136 14.42 USD | $94.93B 640.79M USD | 13.64 | $155.7 1.05 USD | |
| Toyobo Co., Ltd. 3101.T | $1,056 7.13 USD |
+0.19
|
$93.03B 627.99M USD | $130.4K 880.24 USD | $1,054 7.11 USD | $1,061 7.16 USD | $93.03B 627.99M USD | 37.94 | $27.83 0.19 USD | |
| Sakata INX Corporation 4633.T | $1,807 12.2 USD |
+0.17
|
$90.48B 610.77M USD | $57.7K 389.49 USD | $1,805 12.18 USD | $1,848 12.47 USD | $90.48B 610.77M USD | 11.05 | $163.44 1.1 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
+1.79
|
$89.36B 603.17M USD | $6.6K 44.55 USD | $5,020 33.89 USD | $5,120 34.56 USD | $89.36B 603.17M USD | 12.16 | $420.17 2.84 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,035 27.24 USD |
+1.25
|
$89.12B 601.56M USD | $45K 303.76 USD | $3,980 26.87 USD | $4,035 27.24 USD | $89.12B 601.56M USD | 0 | -$384.9 -2.5 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,301 15.53 USD |
+0.57
|
$85.24B 575.37M USD | $105.8K 714.18 USD | $2,294 15.49 USD | $2,318 15.65 USD | $85.24B 575.37M USD | 12.00 | $191.73 1.29 USD | |
| MEC Company Ltd. 4971.T | $4,505 30.41 USD |
-2.07
|
$84.36B 569.42M USD | $33.9K 228.83 USD | $4,500 30.38 USD | $4,640 31.32 USD | $84.36B 569.42M USD | 28.22 | $159.62 1.08 USD | |
| Konishi Co., Ltd. 4956.T | $1,270 8.57 USD |
-2.38
|
$82.78B 558.76M USD | $34.4K 232.21 USD | $1,263 8.53 USD | $1,310 8.84 USD | $82.78B 558.76M USD | 11.66 | $108.89 0.74 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $10,100 68.18 USD |
-0.2
|
$80.16B 541.12M USD | $12.2K 82.35 USD | $10,050 67.84 USD | $10,230 69.06 USD | $80.16B 541.12M USD | 33.49 | $301.58 2.04 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,780 25.52 USD |
-0.92
|
$79.85B 539M USD | $116.7K 787.76 USD | $3,760 25.38 USD | $3,920 26.46 USD | $79.85B 539M USD | 25.60 | $147.64 1 USD | |
| Takasago International Corporation 4914.T | $3,920 26.46 USD |
-0.38
|
$76.34B 515.3M USD | $3.3K 22.28 USD | $3,905 26.36 USD | $3,950 26.66 USD | $76.34B 515.3M USD | 28.30 | $138.51 0.93 USD | |
| C.I.TAKIRON Corporation 4215.T | $729 4.92 USD |
-0.82
|
$70.98B 479.12M USD | $43.1K 290.94 USD | $725 4.89 USD | $739 4.99 USD | $70.98B 479.12M USD | 30.90 | $23.59 0.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,320 35.91 USD |
0
|
$70.76B 477.62M USD | $8.2K 55.35 USD | $5,310 35.84 USD | $5,350 36.11 USD | $70.76B 477.62M USD | 11.58 | $459.12 3.1 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,791 18.84 USD |
+0.83
|
$62.77B 423.73M USD | $2.8K 18.9 USD | $2,765 18.66 USD | $2,799 18.89 USD | $62.77B 423.73M USD | 19.73 | $141.44 0.95 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,628 10.99 USD |
+0.25
|
$62.19B 419.77M USD | $86.6K 584.57 USD | $1,621 10.94 USD | $1,650 11.14 USD | $62.19B 419.77M USD | 9.32 | $174.58 1.18 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,425 23.12 USD |
+0.15
|
$58.76B 396.66M USD | $14K 94.5 USD | $3,400 22.95 USD | $3,455 23.32 USD | $58.76B 396.66M USD | 16.47 | $207.94 1.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,190 35.03 USD |
+0.19
|
$57.32B 386.9M USD | $15.6K 105.3 USD | $5,180 34.97 USD | $5,220 35.24 USD | $57.32B 386.9M USD | 13.43 | $386.43 2.61 USD | |
| Riken Technos Corporation 4220.T | $1,040 7.02 USD |
-2.16
|
$57.2B 386.13M USD | $43.1K 290.94 USD | $1,036 6.99 USD | $1,065 7.19 USD | $57.2B 386.13M USD | 9.10 | $114.27 0.77 USD | |
| Tenma Corporation 7958.T | $2,746 18.54 USD |
-0.87
|
$56.89B 384.03M USD | $7.1K 47.93 USD | $2,720 18.36 USD | $2,769 18.69 USD | $56.89B 384.03M USD | 18.91 | $145.15 0.98 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $962 6.49 USD |
+0.52
|
$55.27B 373.09M USD | $55.7K 375.99 USD | $949 6.41 USD | $965 6.51 USD | $55.27B 373.09M USD | 31.61 | $30.43 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $966 6.52 USD |
-1.33
|
$53.33B 359.97M USD | $9.5K 64.13 USD | $964 6.51 USD | $987 6.66 USD | $53.33B 359.97M USD | 11.84 | $81.55 0.55 USD | |
| Stella Chemifa Corporation 4109.T | $4,275 28.86 USD |
-1.27
|
$51.42B 347.1M USD | $13.3K 89.78 USD | $4,255 28.72 USD | $4,365 29.46 USD | $51.42B 347.1M USD | 27.89 | $153.28 1.03 USD | |
| Sec Carbon,Limited 5304.T | $2,511 16.95 USD |
-1.3
|
$51.03B 344.47M USD | $17.3K 116.78 USD | $2,507 16.92 USD | $2,555 17.25 USD | $51.03B 344.47M USD | 6.99 | $359.21 2.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,570 118.6 USD |
0
|
$50.98B 344.12M USD | $500 3.38 USD | $17,560 118.53 USD | $17,590 118.74 USD | $50.98B 344.12M USD | 6.79 | $2.59K 17.46 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,998 20.24 USD |
-0.89
|
$48.6B 328.06M USD | $82.7K 558.25 USD | $2,992 20.2 USD | $3,065 20.69 USD | $48.6B 328.06M USD | 0 | -$437.7 -2.9 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,570 37.6 USD |
+1.83
|
$44.21B 298.4M USD | $25.3K 170.78 USD | $5,480 36.99 USD | $5,590 37.73 USD | $44.21B 298.4M USD | 17.80 | $312.88 2.11 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,834 19.13 USD |
-1.05
|
$42.16B 284.59M USD | $8.2K 55.35 USD | $2,830 19.1 USD | $2,870 19.37 USD | $42.16B 284.59M USD | 14.09 | $201.05 1.36 USD | |
| DKS Co. Ltd. 4461.T | $4,020 27.14 USD |
+0.25
|
$38.47B 259.69M USD | $26.6K 179.56 USD | $3,960 26.73 USD | $4,060 27.41 USD | $38.47B 259.69M USD | 32.76 | $122.71 0.83 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,440 29.97 USD |
+0.23
|
$37.59B 253.74M USD | $5.4K 36.45 USD | $4,405 29.73 USD | $4,475 30.21 USD | $37.59B 253.74M USD | 26.10 | $170.11 1.15 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,318 8.9 USD |
-0.38
|
$37.52B 253.24M USD | $29.1K 196.43 USD | $1,312 8.86 USD | $1,353 9.13 USD | $37.52B 253.24M USD | 8.19 | $160.74 1.09 USD | |
| Tayca Corporation 4027.T | $1,600 10.8 USD |
-1.36
|
$36.82B 248.58M USD | $31.7K 213.98 USD | $1,586 10.71 USD | $1,645 11.1 USD | $36.82B 248.58M USD | 23.94 | $66.83 0.45 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,474 9.95 USD |
+1.87
|
$34.74B 234.51M USD | $160.1K 1.08K USD | $1,448 9.77 USD | $1,475 9.96 USD | $34.74B 234.51M USD | 13.19 | $111.71 0.75 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,844 19.2 USD |
+0.39
|
$34.39B 232.16M USD | $38.5K 259.89 USD | $2,830 19.1 USD | $2,874 19.4 USD | $34.39B 232.16M USD | 7.87 | $360.92 2.44 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,301 15.53 USD |
-0.73
|
$34.29B 231.43M USD | $9.1K 61.43 USD | $2,300 15.53 USD | $2,343 15.82 USD | $34.29B 231.43M USD | 18.04 | $127.49 0.86 USD | |
| SOFT99corporation 4464.T | $1,540 10.4 USD |
0
|
$33.16B 223.84M USD | $1.8K 12.15 USD | $1,520 10.26 USD | $1,543 10.42 USD | $33.16B 223.84M USD | 15.03 | $102.41 0.69 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $983 6.64 USD |
-0.1
|
$31.98B 215.86M USD | $38.7K 261.24 USD | $975 6.58 USD | $987 6.66 USD | $31.98B 215.86M USD | 12.51 | $78.52 0.53 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,503 10.15 USD |
-1.12
|
$29.22B 197.27M USD | $3.6K 24.3 USD | $1,503 10.15 USD | $1,546 10.44 USD | $29.22B 197.27M USD | 17.84 | $84.21 0.57 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,852 12.5 USD |
-0.22
|
$27.48B 185.51M USD | $35.2K 237.61 USD | $1,852 12.5 USD | $1,875 12.66 USD | $27.48B 185.51M USD | 20.15 | $91.87 0.62 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,241 8.38 USD |
0
|
$26.99B 182.16M USD | $9.8K 66.15 USD | $1,239 8.36 USD | $1,248 8.42 USD | $26.99B 182.16M USD | 6.83 | $181.56 1.23 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,125 7.59 USD |
-0.27
|
$25.56B 172.53M USD | $8.8K 59.4 USD | $1,118 7.55 USD | $1,136 7.67 USD | $25.56B 172.53M USD | 15.02 | $74.9 0.51 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,830 19.1 USD |
+2.69
|
$24.94B 168.35M USD | $59.6K 402.32 USD | $2,800 18.9 USD | $2,845 19.2 USD | $24.94B 168.35M USD | 26.06 | $108.59 0.73 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,824 12.31 USD |
-0.44
|
$24.82B 167.57M USD | $16.4K 110.7 USD | $1,820 12.29 USD | $1,845 12.45 USD | $24.82B 167.57M USD | 8.24 | $221.12 1.49 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,252 8.45 USD |
+0.72
|
$24.53B 165.61M USD | $7.8K 52.65 USD | $1,246 8.41 USD | $1,255 8.47 USD | $24.53B 165.61M USD | 6.59 | $189.81 1.28 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,201 8.11 USD |
-0.66
|
$23.83B 160.83M USD | $12.8K 86.4 USD | $1,193 8.05 USD | $1,212 8.18 USD | $23.83B 160.83M USD | 0 | -$52.59 -0.3 USD | |
| Rasa Industries, Ltd. 4022.T | $2,964 20.01 USD |
-0.54
|
$23.34B 157.56M USD | $18.3K 123.53 USD | $2,958 19.97 USD | $3,000 20.25 USD | $23.34B 157.56M USD | 11.55 | $256.58 1.73 USD | |
| Achilles Corporation 5142.T | $1,619 10.93 USD |
-0.92
|
$23B 155.28M USD | $4.9K 33.08 USD | $1,619 10.93 USD | $1,636 11.04 USD | $23B 155.28M USD | 0 | -$601.3 -4.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,731 18.44 USD |
+0.44
|
$22.62B 152.67M USD | $7.4K 49.95 USD | $2,720 18.36 USD | $2,756 18.6 USD | $22.62B 152.67M USD | 8.59 | $317.58 2.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}