Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (42)
Tokyo (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
Acero (42)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,690 18.16 USD |
-2.96
|
$2.81T 18.98B USD | $10.57M 71.32K USD | $2,675 18.06 USD | $2,707.5 18.28 USD | $2.81T 18.98B USD | 8.02 | $335.13 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,685.5 11.38 USD |
+0.09
|
$1.07T 7.24B USD | $1.37M 9.26K USD | $1,668 11.26 USD | $1,686 11.38 USD | $1.07T 7.24B USD | 12.19 | $138.26 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,591 10.74 USD |
-0.13
|
$626.98B 4.23B USD | $1.29M 8.71K USD | $1,580 10.67 USD | $1,593 10.75 USD | $626.98B 4.23B USD | 5.22 | $304.58 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,689 58.65 USD |
+0.47
|
$536.1B 3.62B USD | $42.6K 287.56 USD | $8,610 58.12 USD | $8,689 58.65 USD | $536.1B 3.62B USD | 17.29 | $502.45 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,424 23.11 USD |
+0.47
|
$261.02B 1.76B USD | $40.6K 274.06 USD | $3,409 23.01 USD | $3,430 23.15 USD | $261.02B 1.76B USD | 12.93 | $264.8 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,008.5 6.81 USD |
+0.5
|
$207.58B 1.4B USD | $374.5K 2.53K USD | $996.8 6.73 USD | $1,010 6.82 USD | $207.58B 1.4B USD | 7.49 | $134.57 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,550 37.46 USD |
0
|
$160.48B 1.08B USD | $18.8K 126.91 USD | $5,540 37.4 USD | $5,570 37.6 USD | $160.48B 1.08B USD | 11.90 | $466.2 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,513 10.21 USD |
+0.46
|
$155.1B 1.05B USD | $120.3K 812.06 USD | $1,496 10.1 USD | $1,518 10.25 USD | $155.1B 1.05B USD | 7.64 | $197.89 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $8,320 56.16 USD |
+1.09
|
$133.13B 898.66M USD | $96.1K 648.7 USD | $8,070 54.47 USD | $8,330 56.23 USD | $133.13B 898.66M USD | 20.88 | $398.33 2.69 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,859 19.3 USD |
+0.92
|
$85.54B 577.41M USD | $38.9K 262.59 USD | $2,805 18.93 USD | $2,898 19.56 USD | $85.54B 577.41M USD | 34.44 | $83.01 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,963 13.25 USD |
+1.03
|
$85.31B 575.87M USD | $37.8K 255.16 USD | $1,935 13.06 USD | $1,968 13.28 USD | $85.31B 575.87M USD | 7.90 | $248.32 1.68 USD | |
| Kurimoto,Ltd. 5602.T | $5,710 38.54 USD |
-0.7
|
$69.25B 467.44M USD | $25.1K 169.43 USD | $5,690 38.41 USD | $5,800 39.15 USD | $69.25B 467.44M USD | 13.56 | $420.9 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
+0.4
|
$54.92B 370.7M USD | $11.7K 78.98 USD | $3,735 25.21 USD | $3,760 25.38 USD | $54.92B 370.7M USD | 4.48 | $837.76 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,855 26.02 USD |
+0.78
|
$53.84B 363.44M USD | $39.4K 265.96 USD | $3,835 25.89 USD | $3,870 26.12 USD | $53.84B 363.44M USD | 5.32 | $724.07 4.89 USD | |
| Shinsho Corporation 8075.T | $1,966 13.27 USD |
-0.1
|
$51.94B 350.58M USD | $14.1K 95.18 USD | $1,950 13.16 USD | $1,966 13.27 USD | $51.94B 350.58M USD | 5.20 | $377.46 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,480 36.99 USD |
+0.37
|
$47.36B 319.67M USD | $20.8K 140.41 USD | $5,450 36.79 USD | $5,490 37.06 USD | $47.36B 319.67M USD | 5.03 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,089 7.35 USD |
-0.46
|
$37.23B 251.29M USD | $53.2K 359.11 USD | $1,083 7.31 USD | $1,099 7.42 USD | $37.23B 251.29M USD | 26.61 | $40.92 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $641 4.33 USD |
+3.05
|
$34.73B 234.41M USD | $892.1K 6.02K USD | $630 4.25 USD | $653 4.41 USD | $34.73B 234.41M USD | 4.49 | $142.62 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.4
|
$34.6B 233.54M USD | $182.1K 1.23K USD | $251 1.69 USD | $253 1.71 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $857 5.78 USD |
-0.12
|
$32.54B 219.64M USD | $8.8K 59.4 USD | $853 5.76 USD | $860 5.81 USD | $32.54B 219.64M USD | 7.88 | $108.62 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,495 10.09 USD |
+0.07
|
$31.37B 211.78M USD | $1.6K 10.8 USD | $1,487 10.04 USD | $1,495 10.09 USD | $31.37B 211.78M USD | 4.94 | $302.54 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,542 10.41 USD |
-0.96
|
$23.32B 157.39M USD | $90.8K 612.93 USD | $1,535 10.36 USD | $1,567 10.58 USD | $23.32B 157.39M USD | 9.89 | $155.86 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,585 30.95 USD |
+1.22
|
$22.01B 148.55M USD | $11.9K 80.33 USD | $4,540 30.65 USD | $4,595 31.02 USD | $22.01B 148.55M USD | 18.23 | $251.42 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,038 13.76 USD |
+1.9
|
$15.14B 102.18M USD | $300 2.03 USD | $2,038 13.76 USD | $2,038 13.76 USD | $15.14B 102.18M USD | 16.81 | $121.2 0.82 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,015 20.35 USD |
-0.66
|
$10.79B 72.84M USD | $1.6K 10.8 USD | $3,015 20.35 USD | $3,045 20.55 USD | $10.79B 72.84M USD | 7.67 | $393.03 2.65 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
+1.09
|
$10.05B 67.86M USD | $100 0.68 USD | $3,700 24.98 USD | $3,700 24.98 USD | $10.05B 67.86M USD | 7.46 | $495.56 3.35 USD | |
| UEX, Ltd. 9888.T | $804 5.43 USD |
+0.5
|
$8.86B 59.8M USD | $6.9K 46.58 USD | $794 5.36 USD | $805 5.43 USD | $8.86B 59.8M USD | 10.32 | $77.84 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,325 8.94 USD |
+0.23
|
$7.83B 52.86M USD | $4.6K 31.05 USD | $1,317 8.89 USD | $1,325 8.94 USD | $7.83B 52.86M USD | 8.09 | $163.66 1.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,795 12.12 USD |
+3.58
|
$7.06B 47.68M USD | $300 2.03 USD | $1,716 11.58 USD | $1,795 12.12 USD | $7.06B 47.68M USD | 0 | -$25.64 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,960 13.23 USD |
-1.95
|
$6.45B 43.55M USD | $300 2.03 USD | $1,954 13.19 USD | $1,966 13.27 USD | $6.45B 43.55M USD | 6.61 | $296.25 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $394 2.66 USD |
-0.25
|
$5.77B 38.97M USD | $5.5K 37.13 USD | $394 2.66 USD | $396 2.67 USD | $5.77B 38.97M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,346 9.09 USD |
-0.15
|
$5.18B 34.99M USD | $5.8K 39.15 USD | $1,333 9 USD | $1,347 9.09 USD | $5.18B 34.99M USD | 11.50 | $117.01 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $729 4.92 USD |
+1.39
|
$4.88B 32.94M USD | $9.2K 62.1 USD | $719 4.85 USD | $730 4.93 USD | $4.88B 32.94M USD | 2.45 | $297.38 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $718 4.85 USD |
+0.56
|
$4.77B 32.17M USD | $6.7K 45.23 USD | $713 4.81 USD | $720 4.86 USD | $4.77B 32.17M USD | 8.38 | $85.68 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
0
|
$4.26B 28.73M USD | $18K 121.51 USD | $189 1.28 USD | $191 1.29 USD | $4.26B 28.73M USD | 12.60 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $832 5.62 USD |
-1.42
|
$4.01B 27.08M USD | $5.6K 37.8 USD | $830 5.6 USD | $838 5.66 USD | $4.01B 27.08M USD | 6.90 | $120.44 0.81 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $1.8K 12.15 USD | $540 3.65 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $505 3.41 USD |
+0.6
|
$3.05B 20.6M USD | $7.2K 48.6 USD | $499 3.37 USD | $514 3.47 USD | $3.05B 20.6M USD | 9.95 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $910 6.14 USD |
0
|
$2.73B 18.44M USD | $1.2K 8.1 USD | $908 6.13 USD | $910 6.14 USD | $2.73B 18.44M USD | 8.41 | $108.2 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,609 10.86 USD |
+0.69
|
$2.47B 16.66M USD | $3.1K 20.93 USD | $1,585 10.7 USD | $1,609 10.86 USD | $2.47B 16.66M USD | 5.95 | $270.22 1.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}