Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (42)
Tokyo (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
Acero (42)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,867 19.35 USD |
-1.46
|
$3T 20.23B USD | $6.58M 44.39K USD | $2,867 19.35 USD | $2,908.5 19.63 USD | $3T 20.23B USD | 8.55 | $335.17 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,675.5 11.31 USD |
-0.03
|
$1.07T 7.19B USD | $1.9M 12.83K USD | $1,672 11.29 USD | $1,682.5 11.36 USD | $1.07T 7.19B USD | 12.11 | $138.27 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,647 11.12 USD |
-0.36
|
$649.13B 4.38B USD | $1.56M 10.51K USD | $1,646.5 11.11 USD | $1,660.5 11.21 USD | $649.13B 4.38B USD | 5.40 | $304.65 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,415 56.8 USD |
-0.77
|
$521.9B 3.52B USD | $137.7K 929.51 USD | $8,415 56.8 USD | $8,560 57.78 USD | $521.9B 3.52B USD | 16.73 | $502.86 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,451 23.3 USD |
-0.6
|
$268.53B 1.81B USD | $128.7K 868.76 USD | $3,451 23.3 USD | $3,492 23.57 USD | $268.53B 1.81B USD | 13.02 | $264.91 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $967 6.53 USD |
+0.31
|
$199.04B 1.34B USD | $711.8K 4.8K USD | $966.4 6.52 USD | $977.8 6.6 USD | $199.04B 1.34B USD | 7.18 | $134.57 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,600 37.8 USD |
0
|
$162.53B 1.1B USD | $245.7K 1.66K USD | $5,560 37.53 USD | $5,660 38.21 USD | $162.53B 1.1B USD | 12.01 | $465.92 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,503 10.15 USD |
-0.07
|
$154.75B 1.04B USD | $174.5K 1.18K USD | $1,500 10.13 USD | $1,513 10.21 USD | $154.75B 1.04B USD | 7.59 | $197.93 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $7,340 49.55 USD |
-1.21
|
$140.2B 946.41M USD | $163.4K 1.1K USD | $7,280 49.14 USD | $7,460 50.36 USD | $140.2B 946.41M USD | 18.43 | $398.25 2.69 USD | |
| Kyoei Steel Ltd. 5440.T | $1,923 12.98 USD |
+0.31
|
$83.57B 564.13M USD | $50.4K 340.21 USD | $1,916 12.93 USD | $1,931 13.03 USD | $83.57B 564.13M USD | 7.74 | $248.25 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,513 16.96 USD |
+0.24
|
$75.19B 507.53M USD | $36.6K 247.06 USD | $2,472 16.69 USD | $2,527 17.06 USD | $75.19B 507.53M USD | 30.28 | $82.98 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,370 36.25 USD |
0
|
$65.12B 439.6M USD | $22.7K 153.23 USD | $5,360 36.18 USD | $5,440 36.72 USD | $65.12B 439.6M USD | 12.75 | $421.01 2.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,885 26.22 USD |
-0.38
|
$55.07B 371.73M USD | $56.8K 383.42 USD | $3,885 26.22 USD | $3,925 26.49 USD | $55.07B 371.73M USD | 5.36 | $724.23 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,750 25.31 USD |
-0.66
|
$54.84B 370.2M USD | $67.8K 457.67 USD | $3,735 25.21 USD | $3,810 25.72 USD | $54.84B 370.2M USD | 4.47 | $838.05 5.66 USD | |
| Shinsho Corporation 8075.T | $1,950 13.16 USD |
-0.71
|
$51.51B 347.72M USD | $94.3K 636.55 USD | $1,939 13.09 USD | $1,981 13.37 USD | $51.51B 347.72M USD | 5.16 | $377.48 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,560 37.53 USD |
+0.18
|
$48.51B 327.46M USD | $58.9K 397.59 USD | $5,550 37.46 USD | $5,620 37.94 USD | $48.51B 327.46M USD | 5.10 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,078 7.28 USD |
+0.94
|
$36.97B 249.54M USD | $89.4K 603.48 USD | $1,071 7.23 USD | $1,081 7.3 USD | $36.97B 249.54M USD | 26.35 | $40.9 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
+0.4
|
$34.87B 235.4M USD | $428.4K 2.89K USD | $252 1.7 USD | $255 1.72 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $643 4.34 USD |
-0.62
|
$34.83B 235.14M USD | $177.3K 1.2K USD | $643 4.34 USD | $651 4.39 USD | $34.83B 235.14M USD | 4.50 | $142.6 0.96 USD | |
| Mory Industries Inc. 5464.T | $899 6.07 USD |
-0.66
|
$34.13B 230.4M USD | $25.7K 173.48 USD | $894 6.03 USD | $917 6.19 USD | $34.13B 230.4M USD | 8.27 | $108.69 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,482 10 USD |
-0.27
|
$31.1B 209.94M USD | $15.5K 104.63 USD | $1,480 9.99 USD | $1,505 10.16 USD | $31.1B 209.94M USD | 4.89 | $302.55 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,650 31.39 USD |
+0.32
|
$22.32B 150.66M USD | $26.5K 178.88 USD | $4,625 31.22 USD | $4,675 31.56 USD | $22.32B 150.66M USD | 18.50 | $251.22 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,469 9.92 USD |
-0.27
|
$22.21B 149.94M USD | $79K 533.27 USD | $1,463 9.88 USD | $1,495 10.09 USD | $22.21B 149.94M USD | 9.41 | $155.99 1.05 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-1.96
|
$14.86B 100.33M USD | $4.9K 33.08 USD | $2,000 13.5 USD | $2,041 13.78 USD | $14.86B 100.33M USD | 16.50 | $121.24 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,640 24.57 USD |
-0.68
|
$10.51B 70.94M USD | $800 5.4 USD | $3,605 24.33 USD | $3,685 24.87 USD | $10.51B 70.94M USD | 7.34 | $495.51 3.34 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,876 19.41 USD |
-0.45
|
$10.29B 69.48M USD | $1.4K 9.45 USD | $2,874 19.4 USD | $2,893 19.53 USD | $10.29B 69.48M USD | 7.31 | $393.19 2.65 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
+0.4
|
$8.32B 56.16M USD | $4.4K 29.7 USD | $752 5.08 USD | $757 5.11 USD | $8.32B 56.16M USD | 9.70 | $77.83 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,334 9 USD |
-0.22
|
$7.99B 53.96M USD | $1.7K 11.48 USD | $1,325 8.94 USD | $1,338 9.03 USD | $7.99B 53.96M USD | 8.15 | $163.65 1.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,635 11.04 USD |
-0.61
|
$6.43B 43.43M USD | $600 4.05 USD | $1,635 11.04 USD | $1,675 11.31 USD | $6.43B 43.43M USD | 0 | -$25.66 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,926 13 USD |
+0.84
|
$6.34B 42.8M USD | $300 2.03 USD | $1,902 12.84 USD | $1,926 13 USD | $6.34B 42.8M USD | 6.50 | $296.24 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $402 2.71 USD |
+0.25
|
$5.89B 39.77M USD | $25.3K 170.78 USD | $402 2.71 USD | $408 2.75 USD | $5.89B 39.77M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
+1.14
|
$5.12B 34.57M USD | $400 2.7 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.12B 34.57M USD | 11.37 | $116.9 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $724 4.89 USD |
+0.28
|
$4.85B 32.72M USD | $5K 33.75 USD | $720 4.86 USD | $725 4.89 USD | $4.85B 32.72M USD | 2.43 | $297.39 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $692 4.67 USD |
+0.14
|
$4.63B 31.25M USD | $2.6K 17.55 USD | $691 4.66 USD | $695 4.69 USD | $4.63B 31.25M USD | 8.07 | $85.68 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $189 1.28 USD |
-1.56
|
$4.23B 28.58M USD | $188.1K 1.27K USD | $186 1.26 USD | $194 1.31 USD | $4.23B 28.58M USD | 12.54 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $827 5.58 USD |
+1.1
|
$3.99B 26.91M USD | $3.8K 25.65 USD | $820 5.54 USD | $834 5.63 USD | $3.99B 26.91M USD | 6.86 | $120.41 0.81 USD | |
| Sanyu Co., Ltd. 5697.T | $516 3.48 USD |
+1.78
|
$3.12B 21.05M USD | $12.5K 84.38 USD | $504 3.4 USD | $517 3.49 USD | $3.12B 21.05M USD | 10.16 | $50.75 0.34 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $548 3.7 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Takasago Tekko K.K. 5458.T | $909 6.14 USD |
+0.11
|
$2.73B 18.42M USD | $800 5.4 USD | $909 6.14 USD | $920 6.21 USD | $2.73B 18.42M USD | 8.39 | $108.23 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,511 10.2 USD |
0
|
$2.35B 15.88M USD | $500 3.38 USD | $1,504 10.15 USD | $1,518 10.25 USD | $2.35B 15.88M USD | 5.59 | $270.17 1.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}