Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (121)
Tokyo (121)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (121)
- {{item.name}}
- Todos los sectores
- Materiales básicos (121)
Productos Químicos Especializados (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,183 7.99 USD |
-0.55
|
$2.78T 18.76B USD | $531.8K 3.59K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.78T 18.76B USD | 20.71 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,760 18.63 USD |
-0.18
|
$1.89T 12.76B USD | $330.8K 2.23K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.89T 12.76B USD | 14.09 | $195.76 1.32 USD | |
| AGC Inc. 5201.T | $4,355 29.4 USD |
+0.14
|
$924.47B 6.24B USD | $372.4K 2.51K USD | $4,337 29.28 USD | $4,369 29.49 USD | $924.47B 6.24B USD | 0 | -$313.5 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,455 23.32 USD |
+1.32
|
$647.26B 4.37B USD | $548K 3.7K USD | $3,418 23.07 USD | $3,469 23.42 USD | $647.26B 4.37B USD | 20.26 | $170.5 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,433.5 16.43 USD |
+0.81
|
$473.82B 3.2B USD | $578.3K 3.9K USD | $2,404.5 16.23 USD | $2,437 16.45 USD | $473.82B 3.2B USD | 10.63 | $228.85 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,010 13.57 USD |
+0.22
|
$354.21B 2.39B USD | $173.2K 1.17K USD | $1,998 13.49 USD | $2,032 13.72 USD | $354.21B 2.39B USD | 11.87 | $169.26 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,009.5 6.81 USD |
-0.35
|
$215.5B 1.45B USD | $211.8K 1.43K USD | $1,005 6.78 USD | $1,015 6.85 USD | $215.5B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $182 1.23 USD |
-0.55
|
$10.49B 70.83M USD | $509.9K 3.44K USD | $181 1.22 USD | $185 1.25 USD | $10.49B 70.83M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,889.5 19.5 USD |
-0.94
|
$668.48B 4.51B USD | $330.6K 2.23K USD | $2,873.5 19.4 USD | $2,916.5 19.69 USD | $668.48B 4.51B USD | 18.76 | $154.02 1.04 USD | |
| Air Water Inc. 4088.T | $2,186 14.76 USD |
-0.59
|
$500.94B 3.38B USD | $107.8K 727.68 USD | $2,182 14.73 USD | $2,193.5 14.81 USD | $500.94B 3.38B USD | 10.19 | $214.4 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,182 28.23 USD |
-0.12
|
$366.49B 2.47B USD | $57.9K 390.84 USD | $4,155 28.05 USD | $4,210 28.42 USD | $366.49B 2.47B USD | 20.01 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,510 43.94 USD |
-0.61
|
$361.44B 2.44B USD | $29.2K 197.11 USD | $6,470 43.67 USD | $6,580 44.42 USD | $361.44B 2.44B USD | 33.69 | $193.23 1.3 USD | |
| Daicel Corporation 4202.T | $1,233 8.32 USD |
-0.12
|
$326.9B 2.21B USD | $259K 1.75K USD | $1,228 8.29 USD | $1,238 8.36 USD | $326.9B 2.21B USD | 6.79 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,536 10.37 USD |
-0.03
|
$303.04B 2.05B USD | $118K 796.53 USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.04B 2.05B USD | 12.05 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,874 19.4 USD |
+0.68
|
$292.39B 1.97B USD | $162.1K 1.09K USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $292.39B 1.97B USD | 11.70 | $245.49 1.66 USD | |
| DIC Corporation 4631.T | $2,883.5 19.46 USD |
-0.55
|
$273.02B 1.84B USD | $68.5K 462.39 USD | $2,869 19.37 USD | $2,899.5 19.57 USD | $273.02B 1.84B USD | 9.04 | $318.95 2.15 USD | |
| Kaneka Corporation 4118.T | $4,012 27.08 USD |
-0.07
|
$251.49B 1.7B USD | $107.7K 727.01 USD | $4,004 27.03 USD | $4,037 27.25 USD | $251.49B 1.7B USD | 10.04 | $399.49 2.7 USD | |
| Tokuyama Corporation 4043.T | $3,150 21.26 USD |
+0.19
|
$226.62B 1.53B USD | $175K 1.18K USD | $3,131 21.14 USD | $3,166 21.37 USD | $226.62B 1.53B USD | 9.68 | $325.09 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,790 12.08 USD |
-0.39
|
$225.28B 1.52B USD | $155.3K 1.05K USD | $1,781 12.02 USD | $1,803 12.17 USD | $225.28B 1.52B USD | 21.94 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,301.5 15.54 USD |
+0.59
|
$223.52B 1.51B USD | $197.6K 1.33K USD | $2,296 15.5 USD | $2,320 15.66 USD | $223.52B 1.51B USD | 0 | -$49.64 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,938 19.83 USD |
+0.34
|
$192.32B 1.3B USD | $51.8K 349.66 USD | $2,916 19.68 USD | $2,953 19.93 USD | $192.32B 1.3B USD | 13.85 | $211.99 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
-0.3
|
$175.5B 1.18B USD | $29.8K 201.16 USD | $3,260 22.01 USD | $3,280 22.14 USD | $175.5B 1.18B USD | 8.98 | $363.75 2.46 USD | |
| Kureha Corporation 4023.T | $3,240 21.87 USD |
+0.47
|
$156.85B 1.06B USD | $90.3K 609.55 USD | $3,220 21.74 USD | $3,250 21.94 USD | $156.85B 1.06B USD | 21.65 | $149.64 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,075 20.76 USD |
+0.16
|
$152.77B 1.03B USD | $34.8K 234.91 USD | $3,065 20.69 USD | $3,095 20.89 USD | $152.77B 1.03B USD | 9.21 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,340 63.05 USD |
-0.74
|
$150.67B 1.02B USD | $7.7K 51.98 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.67B 1.02B USD | 10.69 | $873.25 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,300 8.78 USD |
-0.54
|
$147.22B 993.77M USD | $38.1K 257.19 USD | $1,295 8.74 USD | $1,303 8.8 USD | $147.22B 993.77M USD | 11.59 | $112.14 0.76 USD | |
| Takasago International Corporation 4914.T | $7,500 50.63 USD |
+4.6
|
$146.18B 986.74M USD | $103.1K 695.95 USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.18B 986.74M USD | 10.96 | $684.02 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,696 11.45 USD |
-0.29
|
$136.43B 920.95M USD | $32.9K 222.08 USD | $1,691 11.41 USD | $1,707 11.52 USD | $136.43B 920.95M USD | 14.57 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,648 17.87 USD |
+0.23
|
$131.29B 886.21M USD | $67.9K 458.34 USD | $2,622 17.7 USD | $2,656 17.93 USD | $131.29B 886.21M USD | 9.56 | $276.88 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,890 168.01 USD |
-0.24
|
$126.84B 856.21M USD | $10.1K 68.18 USD | $24,650 166.39 USD | $24,990 168.69 USD | $126.84B 856.21M USD | 22.82 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,025 20.42 USD |
+0.17
|
$123.57B 834.13M USD | $16.9K 114.08 USD | $2,997 20.23 USD | $3,040 20.52 USD | $123.57B 834.13M USD | 16.94 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $8.8K 59.4 USD | $8,430 56.9 USD | $8,650 58.39 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,425 23.12 USD |
-1.15
|
$111.3B 751.32M USD | $224.1K 1.51K USD | $3,350 22.61 USD | $3,450 23.29 USD | $111.3B 751.32M USD | 20.76 | $164.93 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,008 13.55 USD |
-0.25
|
$99.09B 668.9M USD | $88.5K 597.4 USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.09B 668.9M USD | 10.66 | $188.22 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,107 14.22 USD |
+4.46
|
$91.09B 614.89M USD | $53.4K 360.46 USD | $2,030 13.7 USD | $2,109 14.24 USD | $91.09B 614.89M USD | 10.65 | $197.67 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,290 22.21 USD |
-0.3
|
$89.79B 606.1M USD | $67.1K 452.94 USD | $3,280 22.14 USD | $3,310 22.34 USD | $89.79B 606.1M USD | 17.58 | $187.11 1.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,790 25.58 USD |
-0.79
|
$83.84B 565.96M USD | $10.3K 69.53 USD | $3,780 25.52 USD | $3,865 26.09 USD | $83.84B 565.96M USD | 20.16 | $187.94 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,820 32.54 USD |
-1.33
|
$82.91B 559.65M USD | $15.1K 101.93 USD | $4,820 32.54 USD | $4,960 33.48 USD | $82.91B 559.65M USD | 12.56 | $383.47 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $937 6.33 USD |
+0.11
|
$82.62B 557.69M USD | $161.4K 1.09K USD | $934 6.3 USD | $940 6.35 USD | $82.62B 557.69M USD | 41.20 | $22.74 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,127 14.36 USD |
+0.61
|
$81.38B 549.32M USD | $66.5K 448.89 USD | $2,115 14.28 USD | $2,135 14.41 USD | $81.38B 549.32M USD | 9.66 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,255 21.97 USD |
+0.31
|
$81.12B 547.57M USD | $13.3K 89.78 USD | $3,215 21.7 USD | $3,260 22.01 USD | $81.12B 547.57M USD | 10.93 | $297.57 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,177 7.95 USD |
-0.42
|
$78.1B 527.22M USD | $40.6K 274.06 USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.1B 527.22M USD | 9.72 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $1.6K 10.8 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,594 17.51 USD |
+1.61
|
$57.69B 389.39M USD | $58.7K 396.24 USD | $2,538 17.13 USD | $2,610 17.62 USD | $57.69B 389.39M USD | 15.07 | $172.07 1.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,385 29.6 USD |
-0.11
|
$57.47B 387.96M USD | $16.9K 114.08 USD | $4,370 29.5 USD | $4,425 29.87 USD | $57.47B 387.96M USD | 9.73 | $450.41 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,200 21.6 USD |
+1.43
|
$54.92B 370.7M USD | $30.8K 207.91 USD | $3,160 21.33 USD | $3,200 21.6 USD | $54.92B 370.7M USD | 5.33 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,617 17.67 USD |
+1.24
|
$53.19B 359.08M USD | $69.5K 469.14 USD | $2,564 17.31 USD | $2,617 17.67 USD | $53.19B 359.08M USD | 12.30 | $212.75 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,714 18.32 USD |
-0.95
|
$50.74B 342.48M USD | $53.9K 363.84 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.74B 342.48M USD | 22.15 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $862 5.82 USD |
+1.06
|
$49.53B 334.33M USD | $52.7K 355.74 USD | $850 5.74 USD | $862 5.82 USD | $49.53B 334.33M USD | 15.24 | $56.55 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,185 28.25 USD |
+1.58
|
$47.44B 320.22M USD | $18K 121.51 USD | $4,130 27.88 USD | $4,210 28.42 USD | $47.44B 320.22M USD | 11.50 | $363.8 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,960 26.73 USD |
-0.75
|
$46.74B 315.5M USD | $9.8K 66.15 USD | $3,950 26.66 USD | $4,010 27.07 USD | $46.74B 315.5M USD | 16.43 | $241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,025 27.17 USD |
-0.74
|
$44.5B 300.4M USD | $11.2K 75.6 USD | $4,020 27.14 USD | $4,065 27.44 USD | $44.5B 300.4M USD | 11.76 | $342.24 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,042 13.78 USD |
+1.14
|
$44.42B 299.83M USD | $41.8K 282.16 USD | $2,024 13.66 USD | $2,048 13.82 USD | $44.42B 299.83M USD | 8.98 | $227.34 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,726 18.4 USD |
+0.15
|
$42.85B 289.22M USD | $18.8K 126.91 USD | $2,719 18.35 USD | $2,743 18.52 USD | $42.85B 289.22M USD | 9.77 | $279.01 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,049 13.83 USD |
-0.1
|
$41.08B 277.29M USD | $3K 20.25 USD | $2,041 13.78 USD | $2,051 13.84 USD | $41.08B 277.29M USD | 7.17 | $285.5 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,976 13.34 USD |
+3.19
|
$39.04B 263.53M USD | $15.6K 105.3 USD | $1,929 13.02 USD | $1,977 13.35 USD | $39.04B 263.53M USD | 16.30 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,935 26.56 USD |
+1.55
|
$37.68B 254.36M USD | $7.5K 50.63 USD | $3,900 26.33 USD | $3,935 26.56 USD | $37.68B 254.36M USD | 14.56 | $270.09 1.82 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,190 8.03 USD |
-1.41
|
$33.91B 228.9M USD | $99.3K 670.3 USD | $1,187 8.01 USD | $1,215 8.2 USD | $33.91B 228.9M USD | 3.61 | $329.63 2.23 USD | |
| SOFT99corporation 4464.T | $1,578 10.65 USD |
+0.45
|
$33.67B 227.32M USD | $400 2.7 USD | $1,578 10.65 USD | $1,581 10.67 USD | $33.67B 227.32M USD | 11.67 | $135.11 0.91 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,115 27.78 USD |
+0.98
|
$32.13B 216.87M USD | $13.4K 90.45 USD | $4,080 27.54 USD | $4,140 27.95 USD | $32.13B 216.87M USD | 10.31 | $398.94 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,488 10.04 USD |
-0.13
|
$29.24B 197.37M USD | $15.7K 105.98 USD | $1,488 10.04 USD | $1,514 10.22 USD | $29.24B 197.37M USD | 8.23 | $180.74 1.22 USD | |
| Tayca Corporation 4027.T | $1,266 8.55 USD |
-1.33
|
$28.89B 195M USD | $16.2K 109.35 USD | $1,261 8.51 USD | $1,283 8.66 USD | $28.89B 195M USD | 12.00 | $105.46 0.71 USD | |
| Carlit Co., Ltd. 4275.T | $1,185 8 USD |
+0.17
|
$27.76B 187.38M USD | $50.2K 338.86 USD | $1,183 7.99 USD | $1,209 8.16 USD | $27.76B 187.38M USD | 10.86 | $109.07 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,940 13.1 USD |
-0.72
|
$26.5B 178.85M USD | $6.1K 41.18 USD | $1,931 13.03 USD | $1,973 13.32 USD | $26.5B 178.85M USD | 11.18 | $173.52 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,559 10.52 USD |
+0.78
|
$25.85B 174.48M USD | $17.6K 118.8 USD | $1,546 10.44 USD | $1,566 10.57 USD | $25.85B 174.48M USD | 5.90 | $264.23 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,462 9.87 USD |
-0.27
|
$21.87B 147.63M USD | $9.9K 66.83 USD | $1,460 9.86 USD | $1,476 9.96 USD | $21.87B 147.63M USD | 7.30 | $200.11 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,022 6.9 USD |
+0.1
|
$20.28B 136.86M USD | $23.1K 155.93 USD | $1,019 6.88 USD | $1,030 6.95 USD | $20.28B 136.86M USD | 7.66 | $133.34 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $806 5.44 USD |
+0.25
|
$19.56B 132.02M USD | $9.5K 64.13 USD | $803 5.42 USD | $806 5.44 USD | $19.56B 132.02M USD | 25.63 | $31.44 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,801 18.91 USD |
+0.04
|
$18.58B 125.41M USD | $2.7K 18.23 USD | $2,801 18.91 USD | $2,824 19.06 USD | $18.58B 125.41M USD | 9.67 | $289.52 1.95 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,286 8.68 USD |
+2.8
|
$18.43B 124.39M USD | $24K 162.01 USD | $1,250 8.44 USD | $1,286 8.68 USD | $18.43B 124.39M USD | 12.46 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,029 13.7 USD |
-0.54
|
$17.72B 119.65M USD | $12.1K 81.68 USD | $2,027 13.68 USD | $2,049 13.83 USD | $17.72B 119.65M USD | 6.97 | $290.7 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,902 12.84 USD |
+0.05
|
$17.72B 119.58M USD | $11K 74.25 USD | $1,893 12.78 USD | $1,927 13.01 USD | $17.72B 119.58M USD | 8.01 | $237.43 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,035 20.49 USD |
-0.49
|
$17.53B 118.35M USD | $3K 20.25 USD | $3,030 20.45 USD | $3,070 20.72 USD | $17.53B 118.35M USD | 11.18 | $271.45 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $814 5.49 USD |
-0.12
|
$17.12B 115.54M USD | $5K 33.75 USD | $810 5.47 USD | $821 5.54 USD | $17.12B 115.54M USD | 11.08 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $556 3.75 USD |
+0.36
|
$16.62B 112.22M USD | $31.1K 209.93 USD | $552 3.73 USD | $556 3.75 USD | $16.62B 112.22M USD | 32.80 | $16.95 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $822 5.55 USD |
0
|
$16.23B 109.56M USD | $13.1K 88.43 USD | $819 5.53 USD | $826 5.58 USD | $16.23B 109.56M USD | 4.81 | $170.81 1.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $654 4.41 USD |
-1.06
|
$15.84B 106.92M USD | $15.1K 101.93 USD | $654 4.41 USD | $663 4.48 USD | $15.84B 106.92M USD | 20.03 | $32.65 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $868 5.86 USD |
-0.34
|
$15.77B 106.45M USD | $12.3K 83.03 USD | $866 5.85 USD | $874 5.9 USD | $15.77B 106.45M USD | 4.99 | $173.94 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $341 2.3 USD |
+0.29
|
$15.5B 104.65M USD | $17.8K 120.15 USD | $339 2.29 USD | $342 2.31 USD | $15.5B 104.65M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,240 8.37 USD |
+1.06
|
$11.37B 76.76M USD | $4.7K 31.73 USD | $1,233 8.32 USD | $1,240 8.37 USD | $11.37B 76.76M USD | 11.22 | $110.43 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,263 15.28 USD |
-0.04
|
$11.07B 74.71M USD | $200 1.35 USD | $2,263 15.28 USD | $2,263 15.28 USD | $11.07B 74.71M USD | 38.44 | $58.86 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,180 28.22 USD |
-0.36
|
$10.88B 73.45M USD | $1.3K 8.78 USD | $4,150 28.01 USD | $4,250 28.69 USD | $10.88B 73.45M USD | 9.39 | $445.09 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,400 9.45 USD |
-0.5
|
$10.58B 71.4M USD | $800 5.4 USD | $1,400 9.45 USD | $1,410 9.52 USD | $10.58B 71.4M USD | 11.16 | $125.36 0.85 USD | |
| SOMAR Corporation 8152.T | $5,320 35.91 USD |
-1.48
|
$10.31B 69.6M USD | $3.7K 24.98 USD | $5,280 35.64 USD | $5,390 36.38 USD | $10.31B 69.6M USD | 3.98 | $1.33K 9.01 USD | |
| TODA KOGYO CORP. 4100.T | $1,397 9.43 USD |
+0.29
|
$8.08B 54.52M USD | $9K 60.75 USD | $1,383 9.34 USD | $1,405 9.48 USD | $8.08B 54.52M USD | 0 | -$616.3 -4.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $210 1.42 USD |
+2.94
|
$7.83B 52.85M USD | $153.7K 1.04K USD | $205 1.38 USD | $210 1.42 USD | $7.83B 52.85M USD | 15.01 | $13.99 0.09 USD | |
| Mipox Corporation 5381.T | $522 3.52 USD |
+0.38
|
$7.39B 49.86M USD | $70.9K 478.59 USD | $510 3.44 USD | $527 3.56 USD | $7.39B 49.86M USD | 8.14 | $64.06 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $799 5.39 USD |
+0.88
|
$7.25B 48.95M USD | $800 5.4 USD | $794 5.36 USD | $800 5.4 USD | $7.25B 48.95M USD | 5.29 | $150.8 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,511 10.2 USD |
+0.73
|
$6.91B 46.67M USD | $200 1.35 USD | $1,511 10.2 USD | $1,511 10.2 USD | $6.91B 46.67M USD | 11.75 | $128.55 0.87 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
0
|
$6.61B 44.62M USD | $200 1.35 USD | $1,702 11.49 USD | $1,710 11.54 USD | $6.61B 44.62M USD | 8.93 | $190.45 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
+0.6
|
$6.35B 42.83M USD | $400 2.7 USD | $3,315 22.38 USD | $3,330 22.48 USD | $6.35B 42.83M USD | 11.56 | $287.97 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,633 11.02 USD |
+0.18
|
$5.57B 37.6M USD | $500 3.38 USD | $1,630 11 USD | $1,633 11.02 USD | $5.57B 37.6M USD | 10.54 | $154.85 1.05 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,420 23.09 USD |
-0.29
|
$5.37B 36.24M USD | $200 1.35 USD | $3,420 23.09 USD | $3,420 23.09 USD | $5.37B 36.24M USD | 1.06 | $3.2K 21.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}