Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,054 7.12 USD |
-1.86
|
¥2T 16.51B USD | ¥897K 6.05K USD | ¥1,043 7.04 USD | ¥1,058 7.15 USD | ¥2T 16.51B USD | 19.66 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,184 21.49 USD |
+0.54
|
¥2T 14.35B USD | ¥1M 7.84K USD | ¥3,159 21.32 USD | ¥3,204 21.63 USD | ¥2T 14.35B USD | 16.16 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,100 7.43 USD |
+0.09
|
¥2T 10.09B USD | ¥2M 13.7K USD | ¥1,088 7.34 USD | ¥1,104 7.46 USD | ¥2T 10.09B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,479 36.98 USD |
-3.28
|
¥1T 7.21B USD | ¥653K 4.41K USD | ¥5,425 36.62 USD | ¥5,699 38.47 USD | ¥1T 7.21B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,152 14.52 USD |
+0.09
|
¥792B 5.35B USD | ¥1M 7.18K USD | ¥2,124 14.34 USD | ¥2,154 14.54 USD | ¥792B 5.35B USD | 23.49 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,646 17.86 USD |
+6.05
|
¥607B 4.09B USD | ¥3M 18.68K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥607B 4.09B USD | 56.40 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,628 17.74 USD |
-1.09
|
¥593B 4.01B USD | ¥590K 3.99K USD | ¥2,608 17.61 USD | ¥2,688 18.14 USD | ¥593B 4.01B USD | 14.89 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,222 8.25 USD |
-0.73
|
¥498B 3.36B USD | ¥311K 2.1K USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥498B 3.36B USD | 15.48 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,621 17.69 USD |
+0.48
|
¥461B 3.11B USD | ¥302K 2.04K USD | ¥2,593 17.5 USD | ¥2,624 17.72 USD | ¥461B 3.11B USD | 17.65 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,330 15.73 USD |
-1.42
|
¥446B 3.01B USD | ¥297K 2K USD | ¥2,320 15.66 USD | ¥2,358 15.92 USD | ¥446B 3.01B USD | 12.49 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,756 11.85 USD |
+0.86
|
¥375B 2.53B USD | ¥522K 3.53K USD | ¥1,741 11.75 USD | ¥1,760 11.88 USD | ¥375B 2.53B USD | 18.67 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,076 34.26 USD |
-3.06
|
¥365B 2.47B USD | ¥389K 2.63K USD | ¥5,026 33.93 USD | ¥5,296 35.75 USD | ¥365B 2.47B USD | 16.45 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,306 8.82 USD |
-2.35
|
¥334B 2.25B USD | ¥656K 4.43K USD | ¥1,298 8.77 USD | ¥1,322 8.92 USD | ¥334B 2.25B USD | 33.67 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,152 21.28 USD |
-2.17
|
¥306B 2.07B USD | ¥418K 2.82K USD | ¥3,140 21.2 USD | ¥3,223 21.76 USD | ¥306B 2.07B USD | 12.82 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,870 26.12 USD |
-0.64
|
¥222B 1.5B USD | ¥357K 2.41K USD | ¥3,785 25.55 USD | ¥3,950 26.66 USD | ¥222B 1.5B USD | 58.78 | ¥66 0.44 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,733 11.7 USD |
+0.29
|
¥153B 1.03B USD | ¥223K 1.51K USD | ¥1,712 11.56 USD | ¥1,760 11.88 USD | ¥153B 1.03B USD | 13.68 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,487 16.79 USD |
+1.72
|
¥97B 655.76M USD | ¥1M 9.05K USD | ¥2,432 16.42 USD | ¥2,580 17.42 USD | ¥97B 655.76M USD | 22.25 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,131 7.63 USD |
-7.3
|
¥65B 440.16M USD | ¥4M 26.12K USD | ¥1,116 7.53 USD | ¥1,225 8.27 USD | ¥65B 440.16M USD | 3.64 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,565 51.07 USD |
-2.02
|
¥664B 4.48B USD | ¥269K 1.81K USD | ¥7,493 50.58 USD | ¥7,754 52.34 USD | ¥664B 4.48B USD | 23.66 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,244 35.4 USD |
0
|
¥584B 3.94B USD | ¥110K 745.23 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥584B 3.94B USD | 31.84 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,218 35.22 USD |
-0.53
|
¥494B 3.34B USD | ¥230K 1.55K USD | ¥5,162 34.84 USD | ¥5,283 35.66 USD | ¥494B 3.34B USD | 15.27 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,460 185.36 USD |
-2.1
|
¥440B 2.97B USD | ¥17K 114.08 USD | ¥27,290 184.22 USD | ¥28,200 190.36 USD | ¥440B 2.97B USD | 31.78 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,540 44.15 USD |
-0.15
|
¥428B 2.89B USD | ¥104K 698.65 USD | ¥6,520 44.01 USD | ¥6,670 45.02 USD | ¥428B 2.89B USD | 24.71 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,308 29.08 USD |
-1.49
|
¥418B 2.82B USD | ¥463K 3.12K USD | ¥4,275 28.86 USD | ¥4,513 30.46 USD | ¥418B 2.82B USD | 15.48 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,787 39.06 USD |
-1.16
|
¥349B 2.35B USD | ¥124K 837.71 USD | ¥5,744 38.77 USD | ¥5,855 39.52 USD | ¥349B 2.35B USD | 11.58 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,030 47.45 USD |
0
|
¥304B 2.05B USD | ¥70K 473.87 USD | ¥6,910 46.64 USD | ¥7,100 47.93 USD | ¥304B 2.05B USD | 36.36 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,958 13.22 USD |
-0.61
|
¥238B 1.61B USD | ¥115K 775.61 USD | ¥1,952 13.18 USD | ¥1,998 13.49 USD | ¥238B 1.61B USD | 15.80 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,915 26.43 USD |
+1.3
|
¥209B 1.41B USD | ¥54K 365.19 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥209B 1.41B USD | 10.17 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,400 76.95 USD |
-2.23
|
¥208B 1.41B USD | ¥117K 792.48 USD | ¥11,330 76.48 USD | ¥11,840 79.92 USD | ¥208B 1.41B USD | 41.96 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,340 29.3 USD |
+0.23
|
¥204B 1.37B USD | ¥70K 469.82 USD | ¥4,300 29.03 USD | ¥4,365 29.46 USD | ¥204B 1.37B USD | 20.62 | ¥210 1.42 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,820 52.79 USD |
+1.43
|
¥193B 1.3B USD | ¥52K 353.71 USD | ¥7,680 51.84 USD | ¥7,920 53.46 USD | ¥193B 1.3B USD | 21.39 | ¥365 2.47 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,765 25.41 USD |
-4.8
|
¥192B 1.3B USD | ¥189K 1.27K USD | ¥3,735 25.21 USD | ¥3,955 26.7 USD | ¥192B 1.3B USD | 29.56 | ¥127 0.86 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,335 15.76 USD |
-0.55
|
¥188B 1.27B USD | ¥40K 270.69 USD | ¥2,316 15.63 USD | ¥2,350 15.86 USD | ¥188B 1.27B USD | 19.08 | ¥122 0.83 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,758 11.87 USD |
-0.34
|
¥187B 1.26B USD | ¥98K 664.9 USD | ¥1,750 11.81 USD | ¥1,764 11.91 USD | ¥187B 1.26B USD | 15.03 | ¥117 0.79 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,654 11.16 USD |
-1.66
|
¥179B 1.21B USD | ¥182K 1.23K USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥179B 1.21B USD | 14.10 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,405 22.98 USD |
-2.3
|
¥169B 1.14B USD | ¥88K 597.4 USD | ¥3,380 22.82 USD | ¥3,455 23.32 USD | ¥169B 1.14B USD | 16.36 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,880 26.19 USD |
-1.27
|
¥148B 1B USD | ¥70K 473.19 USD | ¥3,880 26.19 USD | ¥3,945 26.63 USD | ¥148B 1B USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,140 88.7 USD |
-0.45
|
¥139B 941.19M USD | ¥62K 416.49 USD | ¥13,060 88.16 USD | ¥13,440 90.72 USD | ¥139B 941.19M USD | 21.68 | ¥606 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,220 21.74 USD |
+0.16
|
¥131B 882.31M USD | ¥15K 98.55 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥131B 882.31M USD | 17.98 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,450 63.79 USD |
-0.74
|
¥127B 860.54M USD | ¥1K 8.78 USD | ¥9,450 63.79 USD | ¥9,550 64.47 USD | ¥127B 860.54M USD | 11.15 | ¥847 5.72 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,855 26.02 USD |
-2.16
|
¥125B 845.64M USD | ¥194K 1.31K USD | ¥3,825 25.82 USD | ¥3,980 26.87 USD | ¥125B 845.64M USD | 22.70 | ¥170 1.15 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,950 40.16 USD |
-1.49
|
¥121B 816.83M USD | ¥52K 351.01 USD | ¥5,870 39.62 USD | ¥6,060 40.91 USD | ¥121B 816.83M USD | 17.68 | ¥336 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,452 16.55 USD |
-0.77
|
¥119B 806.6M USD | ¥120K 809.36 USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥119B 806.6M USD | 10.42 | ¥235 1.59 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,020 20.39 USD |
-2.27
|
¥116B 780.1M USD | ¥96K 650.73 USD | ¥2,975 20.08 USD | ¥3,080 20.79 USD | ¥116B 780.1M USD | 6.94 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,995 33.72 USD |
-1.48
|
¥110B 745.88M USD | ¥26K 173.48 USD | ¥4,955 33.45 USD | ¥5,070 34.22 USD | ¥110B 745.88M USD | 7.06 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,117 7.54 USD |
-0.27
|
¥109B 735.13M USD | ¥51K 343.59 USD | ¥1,105 7.46 USD | ¥1,122 7.57 USD | ¥109B 735.13M USD | 11.42 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,270 28.82 USD |
+2.52
|
¥106B 714.62M USD | ¥68K 457.67 USD | ¥4,165 28.11 USD | ¥4,290 28.96 USD | ¥106B 714.62M USD | 12.65 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,460 36.86 USD |
-0.18
|
¥93B 628.58M USD | ¥13K 85.73 USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥93B 628.58M USD | 19.30 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,458 9.84 USD |
0
|
¥91B 614.32M USD | ¥28K 191.03 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥91B 614.32M USD | 11.66 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,160 48.33 USD |
+0.99
|
¥87B 589.94M USD | ¥32K 219.38 USD | ¥7,080 47.79 USD | ¥7,320 49.41 USD | ¥87B 589.94M USD | 27.66 | ¥259 1.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,313 8.86 USD |
-1.28
|
¥85B 572.25M USD | ¥74K 498.85 USD | ¥1,300 8.78 USD | ¥1,326 8.95 USD | ¥85B 572.25M USD | 11.18 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,680 24.84 USD |
0
|
¥79B 536.45M USD | ¥100 0.68 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥79B 536.45M USD | 26.73 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,871 19.38 USD |
+0.21
|
¥78B 528.9M USD | ¥27K 181.58 USD | ¥2,858 19.29 USD | ¥2,883 19.46 USD | ¥78B 528.9M USD | 8.35 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,071 7.23 USD |
-1.11
|
¥73B 493.5M USD | ¥50K 336.16 USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥73B 493.5M USD | 9.04 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,660 31.46 USD |
-4.61
|
¥71B 481.63M USD | ¥291K 1.97K USD | ¥4,600 31.05 USD | ¥4,945 33.38 USD | ¥71B 481.63M USD | 29.53 | ¥158 1.07 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,125 7.59 USD |
-0.79
|
¥62B 419.22M USD | ¥74K 498.17 USD | ¥1,118 7.55 USD | ¥1,141 7.7 USD | ¥62B 419.22M USD | 13.31 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
-0.78
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.71 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,020 33.89 USD |
+0.2
|
¥57B 382.79M USD | ¥22K 147.16 USD | ¥4,980 33.62 USD | ¥5,080 34.29 USD | ¥57B 382.79M USD | 14.97 | ¥335 2.26 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,355 22.65 USD |
-0.3
|
¥56B 375.84M USD | ¥59K 396.92 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥56B 375.84M USD | 13.75 | ¥244 1.65 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,542 17.16 USD |
+1.11
|
¥55B 372.1M USD | ¥29K 198.46 USD | ¥2,512 16.96 USD | ¥2,556 17.25 USD | ¥55B 372.1M USD | 12.56 | ¥202 1.37 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,332 15.74 USD |
-1.89
|
¥53B 358.41M USD | ¥55K 369.24 USD | ¥2,314 15.62 USD | ¥2,490 16.81 USD | ¥53B 358.41M USD | 26.66 | ¥87 0.59 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,695 31.69 USD |
-0.42
|
¥52B 348.13M USD | ¥34K 228.16 USD | ¥4,675 31.56 USD | ¥4,760 32.13 USD | ¥52B 348.13M USD | 10.74 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,053 13.86 USD |
-3.75
|
¥50B 334.66M USD | ¥165K 1.11K USD | ¥2,007 13.55 USD | ¥2,144 14.47 USD | ¥50B 334.66M USD | 19.76 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,590 24.23 USD |
-5.9
|
¥49B 331.16M USD | ¥52K 350.34 USD | ¥3,540 23.9 USD | ¥3,790 25.58 USD | ¥49B 331.16M USD | 16.50 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,447 16.52 USD |
-1.57
|
¥49B 329.27M USD | ¥12K 81.68 USD | ¥2,421 16.34 USD | ¥2,486 16.78 USD | ¥49B 329.27M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,171 14.65 USD |
-2.12
|
¥48B 323.2M USD | ¥88K 596.05 USD | ¥2,148 14.5 USD | ¥2,275 15.36 USD | ¥48B 323.2M USD | 16.64 | ¥130 0.88 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,388 16.12 USD |
-0.04
|
¥47B 319.79M USD | ¥860K 5.81K USD | ¥2,342 15.81 USD | ¥2,625 17.72 USD | ¥47B 319.79M USD | 21.54 | ¥111 0.75 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,160 34.83 USD |
-0.58
|
¥45B 302.22M USD | ¥132K 892.39 USD | ¥5,110 34.49 USD | ¥5,380 36.32 USD | ¥45B 302.22M USD | 15.55 | ¥332 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,088 14.09 USD |
+0.14
|
¥41B 274.29M USD | ¥5K 32.4 USD | ¥2,075 14.01 USD | ¥2,165 14.61 USD | ¥41B 274.29M USD | 17.81 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,298 8.76 USD |
0
|
¥37B 250.26M USD | ¥23K 154.58 USD | ¥1,292 8.72 USD | ¥1,310 8.84 USD | ¥37B 250.26M USD | 22.07 | ¥59 0.4 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,235 15.09 USD |
-0.09
|
¥36B 239.97M USD | ¥12K 83.7 USD | ¥2,206 14.89 USD | ¥2,247 15.17 USD | ¥36B 239.97M USD | 11.63 | ¥192 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥6,120 41.31 USD |
-3.01
|
¥36B 239.74M USD | ¥77K 519.1 USD | ¥5,970 40.3 USD | ¥6,280 42.39 USD | ¥36B 239.74M USD | 19.79 | ¥309 2.09 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,800 25.65 USD |
+0.66
|
¥35B 239.21M USD | ¥65K 440.12 USD | ¥3,730 25.18 USD | ¥3,865 26.09 USD | ¥35B 239.21M USD | 13.58 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,329 15.72 USD |
-1.4
|
¥33B 225.06M USD | ¥10K 64.8 USD | ¥2,311 15.6 USD | ¥2,350 15.86 USD | ¥33B 225.06M USD | 13.63 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,145 7.73 USD |
-1.72
|
¥33B 224.39M USD | ¥96K 645.33 USD | ¥1,132 7.64 USD | ¥1,188 8.02 USD | ¥33B 224.39M USD | 10.71 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,740 32 USD |
-1.66
|
¥31B 212.33M USD | ¥5K 34.43 USD | ¥4,705 31.76 USD | ¥4,820 32.54 USD | ¥31B 212.33M USD | 15.93 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,085 7.32 USD |
0
|
¥26B 178.05M USD | ¥23K 157.96 USD | ¥1,080 7.29 USD | ¥1,091 7.36 USD | ¥26B 178.05M USD | 26.31 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥569 3.84 USD |
0
|
¥26B 175.14M USD | ¥85K 573.77 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥26B 175.14M USD | 12.06 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,297 8.76 USD |
+0.23
|
¥24B 159.46M USD | ¥13K 89.1 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥24B 159.46M USD | 7.18 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥963 6.5 USD |
-1.13
|
¥19B 125.88M USD | ¥10K 66.15 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥19B 125.88M USD | 8.07 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,864 12.58 USD |
-1.07
|
¥17B 115.47M USD | ¥6K 42.53 USD | ¥1,851 12.49 USD | ¥1,884 12.72 USD | ¥17B 115.47M USD | 11.21 | ¥166 1.12 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,213 8.19 USD |
-1.46
|
¥17B 114.07M USD | ¥222K 1.5K USD | ¥1,187 8.01 USD | ¥1,241 8.38 USD | ¥17B 114.07M USD | 33.51 | ¥36 0.24 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,313 8.86 USD |
0
|
¥16B 110.75M USD | ¥21K 144.46 USD | ¥1,302 8.79 USD | ¥1,333 9 USD | ¥16B 110.75M USD | 8.90 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥720 4.86 USD |
-0.41
|
¥15B 102.2M USD | ¥4K 27 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥15B 102.2M USD | 9.90 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,310 49.34 USD |
-0.95
|
¥14B 95.62M USD | ¥500 3.38 USD | ¥7,310 49.34 USD | ¥7,340 49.55 USD | ¥14B 95.62M USD | 5.47 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,763 11.9 USD |
+0.74
|
¥13B 89.95M USD | ¥5K 33.75 USD | ¥1,735 11.71 USD | ¥1,775 11.98 USD | ¥13B 89.95M USD | 9.25 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,585 17.45 USD |
-3
|
¥13B 85.35M USD | ¥9K 60.75 USD | ¥2,579 17.41 USD | ¥2,656 17.93 USD | ¥13B 85.35M USD | 0 | -¥1,050 -7.08 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,964 13.26 USD |
+1.24
|
¥11B 76.73M USD | ¥66K 446.87 USD | ¥1,920 12.96 USD | ¥1,998 13.49 USD | ¥11B 76.73M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥697 4.7 USD |
-0.57
|
¥10B 67.42M USD | ¥26K 175.51 USD | ¥691 4.66 USD | ¥701 4.73 USD | ¥10B 67.42M USD | 6.51 | ¥107 0.72 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥9B 59.8M USD | ¥116K 786.41 USD | ¥1,048 7.07 USD | ¥1,049 7.08 USD | ¥9B 59.8M USD | 29.35 | ¥36 0.24 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,035 20.49 USD |
+1.51
|
¥9B 59.61M USD | ¥2K 16.2 USD | ¥2,913 19.66 USD | ¥3,100 20.93 USD | ¥9B 59.61M USD | 21.73 | ¥140 0.94 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,864 12.58 USD |
-1.89
|
¥9B 57.57M USD | ¥13K 90.45 USD | ¥1,853 12.51 USD | ¥1,915 12.93 USD | ¥9B 57.57M USD | 9.58 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,230 35.3 USD |
-0.95
|
¥8B 55.41M USD | ¥800 5.4 USD | ¥5,230 35.3 USD | ¥5,280 35.64 USD | ¥8B 55.41M USD | 7.08 | ¥739 4.99 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.38 USD |
-0.97
|
¥8B 51.34M USD | ¥68K 455.64 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥8B 51.34M USD | 12.72 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥669 4.52 USD |
+0.3
|
¥6B 43.5M USD | ¥1K 6.75 USD | ¥667 4.5 USD | ¥669 4.52 USD | ¥6B 43.5M USD | 6.71 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,380 22.82 USD |
-0.73
|
¥6B 43.47M USD | ¥800 5.4 USD | ¥3,380 22.82 USD | ¥3,405 22.98 USD | ¥6B 43.47M USD | 8.52 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,710 11.54 USD |
+0.47
|
¥6B 42.8M USD | ¥900 6.08 USD | ¥1,710 11.54 USD | ¥1,710 11.54 USD | ¥6B 42.8M USD | 9.09 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
-0.12
|
¥5B 36.98M USD | ¥2K 10.13 USD | ¥1,597 10.78 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.20 | ¥143 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}