Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (121)
Tokyo (121)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (121)
- {{item.name}}
- Todos los sectores
- Materiales básicos (121)
Productos Químicos Especializados (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.5 6.63 USD |
-1.26
|
$2.31T 15.58B USD | $2.05M 13.81K USD | $981.1 6.62 USD | $991.5 6.69 USD | $2.31T 15.58B USD | 18.73 | $52.44 0.35 USD | |
| Nitto Denko Corporation 6988.T | $2,768 18.68 USD |
+0.42
|
$1.94T 13.11B USD | $3.05M 20.61K USD | $2,743 18.52 USD | $2,787.5 18.82 USD | $1.94T 13.11B USD | 17.93 | $154.36 1.04 USD | |
| AGC Inc. 5201.T | $4,493 30.33 USD |
-0.33
|
$953.77B 6.44B USD | $899.4K 6.07K USD | $4,466 30.15 USD | $4,518 30.5 USD | $953.77B 6.44B USD | 0 | -$462.5 -3.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,415 23.05 USD |
-0.23
|
$639.77B 4.32B USD | $878.4K 5.93K USD | $3,393 22.9 USD | $3,432 23.17 USD | $639.77B 4.32B USD | 12.59 | $271.1 1.83 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,106.5 14.22 USD |
-0.21
|
$377.44B 2.55B USD | $1.02M 6.85K USD | $2,101 14.18 USD | $2,112 14.26 USD | $377.44B 2.55B USD | 13.66 | $154.1 1.04 USD | |
| Daicel Corporation 4202.T | $1,378 9.3 USD |
+0.4
|
$369.56B 2.49B USD | $508.6K 3.43K USD | $1,361.5 9.19 USD | $1,383 9.34 USD | $369.56B 2.49B USD | 6.57 | $209.58 1.41 USD | |
| Zeon Corporation 4205.T | $1,445.5 9.76 USD |
+0.07
|
$285.76B 1.93B USD | $930K 6.28K USD | $1,425.5 9.62 USD | $1,449.5 9.78 USD | $285.76B 1.93B USD | 9.23 | $156.58 1.06 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $867 5.85 USD |
+0.34
|
$185.08B 1.25B USD | $1.13M 7.6K USD | $854.2 5.77 USD | $870.7 5.88 USD | $185.08B 1.25B USD | 19.10 | $45.37 0.31 USD | |
| Unitika Ltd. 3103.T | $145 0.98 USD |
-3.33
|
$8.36B 56.43M USD | $1.17M 7.9K USD | $145 0.98 USD | $150 1.01 USD | $8.36B 56.43M USD | 0 | -$255.5 -1.7 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,724.5 18.39 USD |
+0.09
|
$538.55B 3.64B USD | $737.1K 4.98K USD | $2,695 18.19 USD | $2,730 18.43 USD | $538.55B 3.64B USD | 16.85 | $161.69 1.09 USD | |
| NOF Corporation 4403.T | $2,072.5 13.99 USD |
-0.19
|
$488.89B 3.3B USD | $467.5K 3.16K USD | $2,056 13.88 USD | $2,080 14.04 USD | $488.89B 3.3B USD | 14.29 | $144.94 0.98 USD | |
| Air Water Inc. 4088.T | $1,938 13.08 USD |
+0.47
|
$443.12B 2.99B USD | $477.8K 3.23K USD | $1,921.5 12.97 USD | $1,945 13.13 USD | $443.12B 2.99B USD | 9.37 | $206.79 1.4 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,761 25.39 USD |
+0.64
|
$350.32B 2.36B USD | $230.3K 1.55K USD | $3,715 25.08 USD | $3,778 25.5 USD | $350.32B 2.36B USD | 14.90 | $252.25 1.7 USD | |
| DIC Corporation 4631.T | $3,370 22.75 USD |
-0.15
|
$319.08B 2.15B USD | $153.7K 1.04K USD | $3,350 22.61 USD | $3,377 22.8 USD | $319.08B 2.15B USD | 0 | -$279.7 -1.8 USD | |
| Adeka Corporation 4401.T | $2,902.5 19.59 USD |
-0.34
|
$295.21B 1.99B USD | $211.3K 1.43K USD | $2,886 19.48 USD | $2,914.5 19.67 USD | $295.21B 1.99B USD | 12.39 | $234.17 1.58 USD | |
| Kaneka Corporation 4118.T | $3,773 25.47 USD |
-0.29
|
$237.45B 1.6B USD | $108.1K 729.71 USD | $3,750 25.31 USD | $3,777 25.5 USD | $237.45B 1.6B USD | 9.92 | $380.29 2.57 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,195 28.32 USD |
-1.06
|
$235.07B 1.59B USD | $70K 472.52 USD | $4,190 28.28 USD | $4,235 28.59 USD | $235.07B 1.59B USD | 20.19 | $207.76 1.4 USD | |
| UBE Corporation 4208.T | $2,286.5 15.43 USD |
-0.31
|
$222.02B 1.5B USD | $925.3K 6.25K USD | $2,258.5 15.25 USD | $2,286.5 15.43 USD | $222.02B 1.5B USD | 10.94 | $208.94 1.41 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,674 11.3 USD |
-1.18
|
$212.38B 1.43B USD | $338.8K 2.29K USD | $1,672 11.29 USD | $1,721 11.62 USD | $212.38B 1.43B USD | 25.08 | $66.74 0.45 USD | |
| LINTEC Corporation 7966.T | $2,914 19.67 USD |
-0.24
|
$199.4B 1.35B USD | $194.5K 1.31K USD | $2,890 19.51 USD | $2,923 19.73 USD | $199.4B 1.35B USD | 14.15 | $205.93 1.39 USD | |
| Tokuyama Corporation 4043.T | $2,587.5 17.47 USD |
-1.03
|
$186.16B 1.26B USD | $932.4K 6.29K USD | $2,555 17.25 USD | $2,631 17.76 USD | $186.16B 1.26B USD | 8.03 | $321.84 2.17 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
-0.16
|
$174.85B 1.18B USD | $106.5K 718.9 USD | $3,205 21.63 USD | $3,225 21.77 USD | $174.85B 1.18B USD | 9.26 | $347.12 2.34 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,330 69.73 USD |
+0.19
|
$166.63B 1.12B USD | $30.7K 207.23 USD | $10,180 68.72 USD | $10,410 70.27 USD | $166.63B 1.12B USD | 12.27 | $841.3 5.68 USD | |
| artience Co., Ltd. 4634.T | $3,095 20.89 USD |
+0.16
|
$157.07B 1.06B USD | $79.9K 539.35 USD | $3,070 20.72 USD | $3,105 20.96 USD | $157.07B 1.06B USD | 10.83 | $285.52 1.93 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,270 8.57 USD |
+0.08
|
$147.72B 997.14M USD | $79.4K 535.97 USD | $1,261 8.51 USD | $1,274 8.6 USD | $147.72B 997.14M USD | 11.13 | $114.08 0.77 USD | |
| Kureha Corporation 4023.T | $2,789 18.83 USD |
-0.64
|
$141.05B 952.11M USD | $95.4K 643.98 USD | $2,772 18.71 USD | $2,807 18.95 USD | $141.05B 952.11M USD | 17.46 | $159.72 1.08 USD | |
| ISE Chemicals Corporation 4107.T | $27,380 184.82 USD |
+0.96
|
$139.54B 941.94M USD | $93.7K 632.5 USD | $26,890 181.52 USD | $27,770 187.46 USD | $139.54B 941.94M USD | 28.35 | $965.47 6.52 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,629 11 USD |
-1.33
|
$130.84B 883.21M USD | $189.2K 1.28K USD | $1,613 10.89 USD | $1,651 11.14 USD | $130.84B 883.21M USD | 14.44 | $112.76 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,999 20.24 USD |
-1.02
|
$122.51B 826.96M USD | $31.2K 210.61 USD | $2,991 20.19 USD | $3,015 20.35 USD | $122.51B 826.96M USD | 17.21 | $174.23 1.18 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,470 30.17 USD |
-1.43
|
$121.99B 823.5M USD | $65.7K 443.49 USD | $4,440 29.97 USD | $4,505 30.41 USD | $121.99B 823.5M USD | 26.28 | $170.06 1.15 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,940 60.35 USD |
-0.67
|
$120.61B 814.12M USD | $10.9K 73.58 USD | $8,940 60.35 USD | $9,030 60.96 USD | $120.61B 814.12M USD | 12.30 | $726.3 4.9 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,368 15.98 USD |
-0.04
|
$117.4B 792.5M USD | $247K 1.67K USD | $2,339 15.79 USD | $2,374 16.03 USD | $117.4B 792.5M USD | 8.49 | $278.59 1.88 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,260 22.01 USD |
-0.61
|
$105.94B 715.12M USD | $184.1K 1.24K USD | $3,240 21.87 USD | $3,310 22.34 USD | $105.94B 715.12M USD | 27.53 | $118.41 0.8 USD | |
| Takasago International Corporation 4914.T | $5,400 36.45 USD |
-0.18
|
$105.25B 710.49M USD | $27.7K 186.98 USD | $5,350 36.11 USD | $5,420 36.59 USD | $105.25B 710.49M USD | 19.23 | $280.78 1.9 USD | |
| Okamoto Industries, Inc. 5122.T | $5,310 35.84 USD |
+0.57
|
$92.2B 622.36M USD | $8.7K 58.73 USD | $5,240 35.37 USD | $5,390 36.38 USD | $92.2B 622.36M USD | 16.03 | $331.06 2.23 USD | |
| JCU Corporation 4975.T | $3,625 24.47 USD |
+0.14
|
$90.8B 612.91M USD | $28.6K 193.06 USD | $3,595 24.27 USD | $3,640 24.57 USD | $90.8B 612.91M USD | 13.64 | $265.71 1.79 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,920 26.46 USD |
-0.51
|
$86.72B 585.38M USD | $13.2K 89.1 USD | $3,915 26.43 USD | $3,940 26.6 USD | $86.72B 585.38M USD | 0 | -$541.7 -3.6 USD | |
| Toyobo Co., Ltd. 3101.T | $982 6.63 USD |
+0.1
|
$86.59B 584.48M USD | $164.9K 1.11K USD | $975 6.58 USD | $982 6.63 USD | $86.59B 584.48M USD | 153.91 | $6.38 0.04 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,921 12.97 USD |
-0.72
|
$85.85B 579.54M USD | $111.2K 750.63 USD | $1,899 12.82 USD | $1,930 13.03 USD | $85.85B 579.54M USD | 10.03 | $191.37 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,282 8.65 USD |
-1.23
|
$85.07B 574.26M USD | $80.7K 544.75 USD | $1,271 8.58 USD | $1,298 8.76 USD | $85.07B 574.26M USD | 11.18 | $114.61 0.77 USD | |
| Sakata INX Corporation 4633.T | $1,711 11.55 USD |
-0.12
|
$84.88B 572.93M USD | $137.1K 925.46 USD | $1,697 11.46 USD | $1,719 11.6 USD | $84.88B 572.93M USD | 9.30 | $183.8 1.24 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,607 10.85 USD |
+0.56
|
$61.44B 414.71M USD | $127.8K 862.69 USD | $1,585 10.7 USD | $1,607 10.85 USD | $61.44B 414.71M USD | 12.35 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,645 31.36 USD |
-0.85
|
$60.88B 410.96M USD | $18.4K 124.21 USD | $4,645 31.36 USD | $4,690 31.66 USD | $60.88B 410.96M USD | 9.34 | $497.08 3.36 USD | |
| MEC Company Ltd. 4971.T | $3,235 21.84 USD |
-0.15
|
$60.58B 408.9M USD | $60.2K 406.37 USD | $3,190 21.53 USD | $3,240 21.87 USD | $60.58B 408.9M USD | 18.76 | $172.37 1.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,726 18.4 USD |
+1.3
|
$57.59B 388.76M USD | $91.9K 620.35 USD | $2,683 18.11 USD | $2,726 18.4 USD | $57.59B 388.76M USD | 16.96 | $160.65 1.08 USD | |
| Tenma Corporation 7958.T | $2,814 19 USD |
-4.55
|
$56.23B 379.59M USD | $20.4K 137.71 USD | $2,808 18.95 USD | $2,963 20 USD | $56.23B 379.59M USD | 22.61 | $124.41 0.84 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $957 6.46 USD |
-0.42
|
$54.99B 371.18M USD | $55.9K 377.34 USD | $951 6.42 USD | $961 6.49 USD | $54.99B 371.18M USD | 0 | -$59.77 -0.4 USD | |
| Stella Chemifa Corporation 4109.T | $4,450 30.04 USD |
+0.91
|
$53.59B 361.74M USD | $12K 81 USD | $4,375 29.53 USD | $4,450 30.04 USD | $53.59B 361.74M USD | 22.12 | $201.1 1.36 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,190 122.79 USD |
0
|
$52.78B 356.25M USD | $100 0.68 USD | $18,190 122.79 USD | $18,190 122.79 USD | $52.78B 356.25M USD | 8.11 | $2.24K 15.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,260 15.26 USD |
-0.88
|
$50.85B 343.23M USD | $6.6K 44.55 USD | $2,252 15.2 USD | $2,282 15.4 USD | $50.85B 343.23M USD | 14.08 | $160.51 1.08 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,881 19.45 USD |
-0.14
|
$49.44B 333.75M USD | $21.7K 146.48 USD | $2,852 19.25 USD | $2,891 19.52 USD | $49.44B 333.75M USD | 5.38 | $534.59 3.61 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,315 29.13 USD |
+0.47
|
$47.71B 322.04M USD | $40.9K 276.09 USD | $4,280 28.89 USD | $4,315 29.13 USD | $47.71B 322.04M USD | 11.06 | $389.99 2.63 USD | |
| Sec Carbon,Limited 5304.T | $2,193 14.8 USD |
+1.01
|
$43.96B 296.77M USD | $11.2K 75.6 USD | $2,165 14.61 USD | $2,198 14.84 USD | $43.96B 296.77M USD | 6.35 | $345.19 2.33 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,557 17.26 USD |
+0.67
|
$41.47B 279.93M USD | $52.8K 356.41 USD | $2,526 17.05 USD | $2,557 17.26 USD | $41.47B 279.93M USD | 0 | -$214.8 -1.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,025 20.42 USD |
+0.33
|
$35.19B 237.51M USD | $38.9K 262.59 USD | $2,988 20.17 USD | $3,025 20.42 USD | $35.19B 237.51M USD | 8.25 | $366.32 2.47 USD | |
| Tayca Corporation 4027.T | $1,518 10.25 USD |
-0.33
|
$34.78B 234.79M USD | $4.1K 27.68 USD | $1,500 10.13 USD | $1,523 10.28 USD | $34.78B 234.79M USD | 15.84 | $95.8 0.65 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,213 8.19 USD |
+1.85
|
$34.54B 233.17M USD | $90.9K 613.6 USD | $1,179 7.96 USD | $1,221 8.24 USD | $34.54B 233.17M USD | 6.47 | $187.23 1.26 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,353 15.88 USD |
+1.55
|
$32.14B 216.93M USD | $47K 317.26 USD | $2,254 15.22 USD | $2,385 16.1 USD | $32.14B 216.93M USD | 15.24 | $154.31 1.04 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,445 9.75 USD |
+0.28
|
$31.14B 210.22M USD | $1.4K 9.45 USD | $1,440 9.72 USD | $1,445 9.75 USD | $31.14B 210.22M USD | 11.52 | $125.37 0.85 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $3,675 24.81 USD |
+0.14
|
$29.21B 197.15M USD | $29.8K 201.16 USD | $3,655 24.67 USD | $3,695 24.94 USD | $29.21B 197.15M USD | 7.08 | $518.94 3.5 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $3,490 23.56 USD |
0
|
$28.93B 195.3M USD | $13.7K 92.48 USD | $3,470 23.42 USD | $3,515 23.73 USD | $28.93B 195.3M USD | 7.12 | $490 3.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,316 8.88 USD |
+1.62
|
$28.63B 193.24M USD | $71K 479.27 USD | $1,308 8.83 USD | $1,338 9.03 USD | $28.63B 193.24M USD | 6.71 | $196.06 1.32 USD | |
| DKS Co. Ltd. 4461.T | $2,945 19.88 USD |
+1.27
|
$28.2B 190.36M USD | $183K 1.24K USD | $2,866 19.35 USD | $2,945 19.88 USD | $28.2B 190.36M USD | 9.68 | $304.18 2.05 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,422 9.6 USD |
+0.28
|
$27.67B 186.8M USD | $1.5K 10.13 USD | $1,422 9.6 USD | $1,437 9.7 USD | $27.67B 186.8M USD | 12.50 | $113.72 0.77 USD | |
| Carlit Co., Ltd. 4275.T | $1,168 7.88 USD |
+0.52
|
$27.53B 185.83M USD | $47K 317.26 USD | $1,151 7.77 USD | $1,168 7.88 USD | $27.53B 185.83M USD | 11.59 | $100.75 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,255 8.47 USD |
-0.79
|
$24.59B 166.01M USD | $10.1K 68.18 USD | $1,253 8.46 USD | $1,268 8.56 USD | $24.59B 166.01M USD | 5.98 | $209.61 1.41 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,118 7.55 USD |
+0.27
|
$22.18B 149.72M USD | $8.6K 58.05 USD | $1,104 7.45 USD | $1,119 7.55 USD | $22.18B 149.72M USD | 16.49 | $67.79 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $876 5.91 USD |
+0.11
|
$21.26B 143.49M USD | $25.6K 172.81 USD | $872 5.89 USD | $883 5.96 USD | $21.26B 143.49M USD | 0 | -$6.65 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,372 16.01 USD |
+0.17
|
$20.86B 140.82M USD | $40.2K 271.36 USD | $2,348 15.85 USD | $2,389 16.13 USD | $20.86B 140.82M USD | 8.01 | $296 2 USD | |
| Rasa Industries, Ltd. 4022.T | $2,487 16.79 USD |
-0.92
|
$19.42B 131.07M USD | $21.8K 147.16 USD | $2,484 16.77 USD | $2,510 16.94 USD | $19.42B 131.07M USD | 8.29 | $299.69 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,757 18.61 USD |
-0.29
|
$18.28B 123.37M USD | $17K 114.75 USD | $2,720 18.36 USD | $2,796 18.87 USD | $18.28B 123.37M USD | 10.39 | $265.16 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,130 21.13 USD |
-0.32
|
$18.08B 122.03M USD | $10.7K 72.23 USD | $3,110 20.99 USD | $3,140 21.2 USD | $18.08B 122.03M USD | 15.57 | $200.96 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $692 4.67 USD |
-0.43
|
$16.76B 113.14M USD | $14.1K 95.18 USD | $688 4.64 USD | $695 4.69 USD | $16.76B 113.14M USD | 0 | -$34.6 -0.2 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,789 12.08 USD |
-0.28
|
$16.65B 112.37M USD | $10.6K 71.55 USD | $1,775 11.98 USD | $1,796 12.12 USD | $16.65B 112.37M USD | 15.72 | $113.74 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $353 2.38 USD |
-0.28
|
$16.05B 108.33M USD | $48.5K 327.39 USD | $351 2.37 USD | $354 2.39 USD | $16.05B 108.33M USD | 63.48 | $5.56 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $497 3.35 USD |
-0.4
|
$14.86B 100.31M USD | $38.9K 262.59 USD | $496 3.35 USD | $501 3.38 USD | $14.86B 100.31M USD | 10.74 | $46.26 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $996 6.72 USD |
0
|
$14.27B 96.34M USD | $165.9K 1.12K USD | $966 6.52 USD | $1,011 6.82 USD | $14.27B 96.34M USD | 14.28 | $69.72 0.47 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $712 4.81 USD |
-0.84
|
$14.06B 94.9M USD | $20.5K 138.38 USD | $709 4.79 USD | $718 4.85 USD | $14.06B 94.9M USD | 7.22 | $98.51 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $645 4.35 USD |
+3.2
|
$13.56B 91.55M USD | $4K 27 USD | $629 4.25 USD | $645 4.35 USD | $13.56B 91.55M USD | 10.66 | $60.5 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $721 4.87 USD |
-0.83
|
$13.1B 88.42M USD | $52.9K 357.09 USD | $720 4.86 USD | $727 4.91 USD | $13.1B 88.42M USD | 0 | -$94.87 -0.6 USD | |
| SOMAR Corporation 8152.T | $6,310 42.59 USD |
-0.16
|
$12.23B 82.57M USD | $1.5K 10.13 USD | $6,260 42.26 USD | $6,320 42.66 USD | $12.23B 82.57M USD | 5.74 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,450 16.54 USD |
+6.52
|
$11.98B 80.89M USD | $42.8K 288.91 USD | $2,305 15.56 USD | $2,557 17.26 USD | $11.98B 80.89M USD | 32.08 | $76.36 0.52 USD | |
| MORESCO Corporation 5018.T | $1,285 8.67 USD |
0
|
$11.78B 79.55M USD | $33K 222.76 USD | $1,285 8.67 USD | $1,298 8.76 USD | $11.78B 79.55M USD | 9.17 | $140.07 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,380 9.32 USD |
+0.58
|
$10.42B 70.35M USD | $1.8K 12.15 USD | $1,374 9.27 USD | $1,380 9.32 USD | $10.42B 70.35M USD | 10.89 | $126.64 0.85 USD | |
| Mipox Corporation 5381.T | $730 4.93 USD |
+0.97
|
$10.39B 70.17M USD | $234.3K 1.58K USD | $713 4.81 USD | $736 4.97 USD | $10.39B 70.17M USD | 23.31 | $31.31 0.21 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,070 7.22 USD |
+1.04
|
$9.71B 65.55M USD | $22.4K 151.21 USD | $1,007 6.8 USD | $1,075 7.26 USD | $9.71B 65.55M USD | 14.75 | $72.54 0.49 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,360 22.68 USD |
-0.88
|
$8.93B 60.31M USD | $1.7K 11.48 USD | $3,345 22.58 USD | $3,390 22.88 USD | $8.93B 60.31M USD | 11.03 | $304.42 2.05 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $204 1.38 USD |
+1.49
|
$7.61B 51.34M USD | $118.9K 802.61 USD | $202 1.36 USD | $206 1.39 USD | $7.61B 51.34M USD | 12.11 | $16.84 0.11 USD | |
| Asahipen Corporation 4623.T | $1,773 11.97 USD |
-1.23
|
$6.97B 47.04M USD | $600 4.05 USD | $1,773 11.97 USD | $1,795 12.12 USD | $6.97B 47.04M USD | 10.37 | $170.88 1.15 USD | |
| Powdertech Co., Ltd. 5695.T | $2,220 14.99 USD |
0
|
$6.44B 43.5M USD | $700 4.73 USD | $2,201 14.86 USD | $2,220 14.99 USD | $6.44B 43.5M USD | 36.76 | $60.38 0.41 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
-0.94
|
$6.28B 42.37M USD | $100 0.68 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.28B 42.37M USD | 12.02 | $114.12 0.77 USD | |
| Sun A.Kaken Company,Limited 4234.T | $639 4.31 USD |
+5.79
|
$6.21B 41.89M USD | $50.7K 342.24 USD | $595 4.02 USD | $639 4.31 USD | $6.21B 41.89M USD | 15.13 | $42.22 0.28 USD | |
| Toda Kogyo Corp. 4100.T | $1,059 7.15 USD |
-1.94
|
$6.12B 41.33M USD | $11.4K 76.95 USD | $1,052 7.1 USD | $1,080 7.29 USD | $6.12B 41.33M USD | 0 | -$910.9 -6.1 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $711 4.8 USD |
+2.75
|
$6B 40.52M USD | $334.9K 2.26K USD | $692 4.67 USD | $713 4.81 USD | $6B 40.52M USD | 13.86 | $51.28 0.35 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,010 20.32 USD |
+0.33
|
$5.74B 38.72M USD | $400 2.7 USD | $3,010 20.32 USD | $3,015 20.35 USD | $5.74B 38.72M USD | 12.68 | $237.3 1.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}