Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,051 7.09 USD |
-2.19
|
¥2T 16.46B USD | ¥1M 7.49K USD | ¥1,043 7.04 USD | ¥1,058 7.15 USD | ¥2T 16.46B USD | 19.60 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,219 21.73 USD |
+1.64
|
¥2T 14.51B USD | ¥2M 10.9K USD | ¥3,159 21.32 USD | ¥3,219 21.73 USD | ¥2T 14.51B USD | 16.34 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,100 7.43 USD |
+0.05
|
¥1T 10.09B USD | ¥2M 16.64K USD | ¥1,088 7.34 USD | ¥1,104 7.46 USD | ¥1T 10.09B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,437 36.7 USD |
-4.02
|
¥1T 7.16B USD | ¥812K 5.48K USD | ¥5,425 36.62 USD | ¥5,699 38.47 USD | ¥1T 7.16B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,137 14.49 USD |
-0.14
|
¥790B 5.33B USD | ¥1M 8.02K USD | ¥2,124 14.34 USD | ¥2,154 14.54 USD | ¥790B 5.33B USD | 23.44 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,649 17.88 USD |
+6.17
|
¥607B 4.1B USD | ¥3M 21.24K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥607B 4.1B USD | 56.46 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,622 17.7 USD |
-1.32
|
¥592B 4B USD | ¥718K 4.85K USD | ¥2,608 17.61 USD | ¥2,688 18.14 USD | ¥592B 4B USD | 14.86 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,214 8.2 USD |
-1.34
|
¥495B 3.34B USD | ¥355K 2.4K USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥495B 3.34B USD | 15.39 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,624 17.71 USD |
+0.58
|
¥462B 3.12B USD | ¥403K 2.72K USD | ¥2,593 17.5 USD | ¥2,628 17.74 USD | ¥462B 3.12B USD | 17.67 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,330 15.73 USD |
-1.42
|
¥446B 3.01B USD | ¥383K 2.58K USD | ¥2,320 15.66 USD | ¥2,358 15.92 USD | ¥446B 3.01B USD | 12.49 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,745 11.78 USD |
+0.26
|
¥373B 2.51B USD | ¥617K 4.17K USD | ¥1,741 11.75 USD | ¥1,760 11.88 USD | ¥373B 2.51B USD | 18.56 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,027 33.93 USD |
-3.99
|
¥362B 2.44B USD | ¥441K 2.98K USD | ¥5,025 33.92 USD | ¥5,296 35.75 USD | ¥362B 2.44B USD | 16.30 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,318 8.89 USD |
-1.53
|
¥336B 2.27B USD | ¥853K 5.76K USD | ¥1,298 8.77 USD | ¥1,322 8.92 USD | ¥336B 2.27B USD | 33.95 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,151 21.27 USD |
-2.2
|
¥306B 2.07B USD | ¥537K 3.62K USD | ¥3,140 21.2 USD | ¥3,223 21.76 USD | ¥306B 2.07B USD | 12.81 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,760 25.38 USD |
-3.47
|
¥216B 1.46B USD | ¥465K 3.14K USD | ¥3,745 25.28 USD | ¥3,950 26.66 USD | ¥216B 1.46B USD | 57.11 | ¥66 0.44 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,724 11.64 USD |
-0.23
|
¥152B 1.03B USD | ¥274K 1.85K USD | ¥1,712 11.56 USD | ¥1,760 11.88 USD | ¥152B 1.03B USD | 13.61 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,466 16.65 USD |
+0.86
|
¥96B 650.22M USD | ¥2M 10.18K USD | ¥2,432 16.42 USD | ¥2,580 17.42 USD | ¥96B 650.22M USD | 22.06 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,113 7.51 USD |
-8.77
|
¥64B 433.16M USD | ¥4M 30.03K USD | ¥1,112 7.51 USD | ¥1,225 8.27 USD | ¥64B 433.16M USD | 3.59 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,536 50.87 USD |
-2.4
|
¥661B 4.46B USD | ¥342K 2.31K USD | ¥7,493 50.58 USD | ¥7,754 52.34 USD | ¥661B 4.46B USD | 23.57 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,241 35.38 USD |
-0.06
|
¥583B 3.94B USD | ¥134K 905.21 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥583B 3.94B USD | 31.82 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,183 34.99 USD |
-1.2
|
¥491B 3.31B USD | ¥279K 1.88K USD | ¥5,162 34.84 USD | ¥5,283 35.66 USD | ¥491B 3.31B USD | 15.17 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,210 183.68 USD |
-2.99
|
¥436B 2.94B USD | ¥21K 144.46 USD | ¥27,200 183.61 USD | ¥28,200 190.36 USD | ¥436B 2.94B USD | 31.49 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,550 44.21 USD |
0
|
¥429B 2.9B USD | ¥146K 983.52 USD | ¥6,520 44.01 USD | ¥6,670 45.02 USD | ¥429B 2.9B USD | 24.75 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,279 28.88 USD |
-2.15
|
¥415B 2.8B USD | ¥531K 3.58K USD | ¥4,275 28.86 USD | ¥4,513 30.46 USD | ¥415B 2.8B USD | 15.38 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,749 38.81 USD |
-1.81
|
¥346B 2.34B USD | ¥154K 1.04K USD | ¥5,744 38.77 USD | ¥5,855 39.52 USD | ¥346B 2.34B USD | 11.51 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,910 46.64 USD |
-1.71
|
¥299B 2.02B USD | ¥82K 553.52 USD | ¥6,910 46.64 USD | ¥7,100 47.93 USD | ¥299B 2.02B USD | 35.74 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,939 13.09 USD |
-1.57
|
¥236B 1.59B USD | ¥155K 1.04K USD | ¥1,936 13.07 USD | ¥1,998 13.49 USD | ¥236B 1.59B USD | 15.64 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,895 26.29 USD |
+0.78
|
¥208B 1.4B USD | ¥66K 443.49 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥208B 1.4B USD | 10.11 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,200 75.6 USD |
-3.94
|
¥205B 1.38B USD | ¥148K 1K USD | ¥11,200 75.6 USD | ¥11,840 79.92 USD | ¥205B 1.38B USD | 41.22 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,310 29.09 USD |
-0.46
|
¥202B 1.36B USD | ¥79K 531.25 USD | ¥4,300 29.03 USD | ¥4,365 29.46 USD | ¥202B 1.36B USD | 20.48 | ¥210 1.42 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,790 52.58 USD |
+1.04
|
¥192B 1.29B USD | ¥70K 475.22 USD | ¥7,680 51.84 USD | ¥7,920 53.46 USD | ¥192B 1.29B USD | 21.31 | ¥365 2.47 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,750 25.31 USD |
-5.18
|
¥191B 1.29B USD | ¥216K 1.46K USD | ¥3,735 25.21 USD | ¥3,955 26.7 USD | ¥191B 1.29B USD | 29.44 | ¥127 0.86 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,319 15.65 USD |
-1.24
|
¥186B 1.26B USD | ¥51K 346.96 USD | ¥2,309 15.59 USD | ¥2,350 15.86 USD | ¥186B 1.26B USD | 18.95 | ¥122 0.83 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,756 11.85 USD |
-0.45
|
¥186B 1.26B USD | ¥130K 880.91 USD | ¥1,750 11.81 USD | ¥1,764 11.91 USD | ¥186B 1.26B USD | 15.01 | ¥117 0.79 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,646 11.11 USD |
-2.14
|
¥178B 1.2B USD | ¥240K 1.62K USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥178B 1.2B USD | 14.03 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,390 22.88 USD |
-2.73
|
¥168B 1.14B USD | ¥121K 814.08 USD | ¥3,380 22.82 USD | ¥3,455 23.32 USD | ¥168B 1.14B USD | 16.29 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,885 26.22 USD |
-1.15
|
¥148B 1B USD | ¥104K 702.03 USD | ¥3,870 26.12 USD | ¥3,945 26.63 USD | ¥148B 1B USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,740 86 USD |
-3.48
|
¥135B 912.54M USD | ¥78K 527.87 USD | ¥12,710 85.8 USD | ¥13,440 90.72 USD | ¥135B 912.54M USD | 21.02 | ¥606 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,210 21.67 USD |
-0.16
|
¥130B 879.57M USD | ¥20K 135.01 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥130B 879.57M USD | 17.92 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,480 63.99 USD |
-0.42
|
¥128B 863.27M USD | ¥1K 9.45 USD | ¥9,450 63.79 USD | ¥9,550 64.47 USD | ¥128B 863.27M USD | 11.18 | ¥847 5.72 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,775 25.48 USD |
-4.19
|
¥123B 828.09M USD | ¥272K 1.84K USD | ¥3,770 25.45 USD | ¥3,980 26.87 USD | ¥123B 828.09M USD | 22.23 | ¥170 1.15 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,860 39.56 USD |
-2.98
|
¥119B 804.47M USD | ¥66K 446.87 USD | ¥5,850 39.49 USD | ¥6,060 40.91 USD | ¥119B 804.47M USD | 17.41 | ¥336 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,442 16.48 USD |
-1.17
|
¥119B 803.31M USD | ¥142K 957.19 USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥119B 803.31M USD | 10.38 | ¥235 1.59 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,985 20.15 USD |
-3.4
|
¥114B 771.06M USD | ¥128K 860.66 USD | ¥2,975 20.08 USD | ¥3,080 20.79 USD | ¥114B 771.06M USD | 6.86 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,980 33.62 USD |
-1.78
|
¥110B 743.64M USD | ¥41K 276.76 USD | ¥4,955 33.45 USD | ¥5,070 34.22 USD | ¥110B 743.64M USD | 7.04 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,110 7.49 USD |
-0.89
|
¥108B 730.52M USD | ¥59K 398.94 USD | ¥1,105 7.46 USD | ¥1,122 7.57 USD | ¥108B 730.52M USD | 11.35 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,220 28.49 USD |
+1.32
|
¥105B 706.25M USD | ¥83K 562.97 USD | ¥4,165 28.11 USD | ¥4,290 28.96 USD | ¥105B 706.25M USD | 12.50 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 36.72 USD |
-0.55
|
¥93B 626.28M USD | ¥21K 143.11 USD | ¥5,370 36.25 USD | ¥5,520 37.26 USD | ¥93B 626.28M USD | 19.23 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,454 9.81 USD |
-0.27
|
¥91B 612.64M USD | ¥35K 236.26 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥91B 612.64M USD | 11.63 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,110 47.99 USD |
+0.28
|
¥87B 585.82M USD | ¥40K 272.04 USD | ¥7,080 47.79 USD | ¥7,320 49.41 USD | ¥87B 585.82M USD | 27.47 | ¥259 1.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,310 8.84 USD |
-1.5
|
¥85B 570.94M USD | ¥96K 649.38 USD | ¥1,300 8.78 USD | ¥1,326 8.95 USD | ¥85B 570.94M USD | 11.15 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,680 24.84 USD |
0
|
¥79B 536.45M USD | ¥100 0.68 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥79B 536.45M USD | 26.73 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,865 19.34 USD |
0
|
¥78B 527.8M USD | ¥47K 315.24 USD | ¥2,850 19.24 USD | ¥2,883 19.46 USD | ¥78B 527.8M USD | 8.33 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,071 7.23 USD |
-1.11
|
¥73B 493.5M USD | ¥63K 427.97 USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥73B 493.5M USD | 9.04 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,615 31.15 USD |
-5.53
|
¥71B 476.98M USD | ¥362K 2.45K USD | ¥4,600 31.05 USD | ¥4,945 33.38 USD | ¥71B 476.98M USD | 29.24 | ¥158 1.07 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,117 7.54 USD |
-1.5
|
¥62B 416.24M USD | ¥86K 582.55 USD | ¥1,115 7.53 USD | ¥1,141 7.7 USD | ¥62B 416.24M USD | 13.22 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
-0.78
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.71 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,000 33.75 USD |
-0.2
|
¥56B 381.26M USD | ¥32K 218.71 USD | ¥4,980 33.62 USD | ¥5,080 34.29 USD | ¥56B 381.26M USD | 14.91 | ¥335 2.26 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,335 22.51 USD |
-0.89
|
¥55B 373.59M USD | ¥77K 519.77 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥55B 373.59M USD | 13.67 | ¥244 1.65 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,532 17.09 USD |
+0.72
|
¥55B 370.63M USD | ¥33K 225.46 USD | ¥2,512 16.96 USD | ¥2,556 17.25 USD | ¥55B 370.63M USD | 12.51 | ¥202 1.37 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,318 15.65 USD |
-2.48
|
¥53B 356.26M USD | ¥63K 423.92 USD | ¥2,314 15.62 USD | ¥2,490 16.81 USD | ¥53B 356.26M USD | 26.50 | ¥87 0.59 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,685 31.63 USD |
-0.64
|
¥51B 347.39M USD | ¥41K 274.06 USD | ¥4,675 31.56 USD | ¥4,760 32.13 USD | ¥51B 347.39M USD | 10.71 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,038 13.76 USD |
-4.45
|
¥49B 332.21M USD | ¥209K 1.41K USD | ¥2,007 13.55 USD | ¥2,144 14.47 USD | ¥49B 332.21M USD | 19.61 | ¥104 0.7 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,436 16.44 USD |
-2.01
|
¥49B 327.79M USD | ¥15K 99.9 USD | ¥2,421 16.34 USD | ¥2,486 16.78 USD | ¥49B 327.79M USD | 0 | -¥4 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,505 23.66 USD |
-8.13
|
¥48B 323.32M USD | ¥69K 465.09 USD | ¥3,505 23.66 USD | ¥3,790 25.58 USD | ¥48B 323.32M USD | 16.11 | ¥217 1.47 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,152 14.53 USD |
-2.97
|
¥47B 320.37M USD | ¥113K 760.76 USD | ¥2,148 14.5 USD | ¥2,275 15.36 USD | ¥47B 320.37M USD | 16.50 | ¥130 0.88 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,350 15.86 USD |
-1.63
|
¥47B 314.7M USD | ¥929K 6.27K USD | ¥2,337 15.78 USD | ¥2,625 17.72 USD | ¥47B 314.7M USD | 21.19 | ¥111 0.75 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,080 34.29 USD |
-2.12
|
¥44B 297.54M USD | ¥149K 1.01K USD | ¥5,080 34.29 USD | ¥5,380 36.32 USD | ¥44B 297.54M USD | 15.31 | ¥332 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,085 14.07 USD |
0
|
¥41B 273.9M USD | ¥6K 37.13 USD | ¥2,072 13.99 USD | ¥2,165 14.61 USD | ¥41B 273.9M USD | 17.79 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,291 8.71 USD |
-0.54
|
¥37B 248.91M USD | ¥26K 178.21 USD | ¥1,291 8.71 USD | ¥1,310 8.84 USD | ¥37B 248.91M USD | 21.95 | ¥59 0.4 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,213 14.94 USD |
-1.07
|
¥35B 237.61M USD | ¥16K 110.7 USD | ¥2,206 14.89 USD | ¥2,247 15.17 USD | ¥35B 237.61M USD | 11.51 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,750 25.31 USD |
-0.66
|
¥35B 236.06M USD | ¥79K 531.92 USD | ¥3,730 25.18 USD | ¥3,865 26.09 USD | ¥35B 236.06M USD | 13.40 | ¥280 1.89 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥6,010 40.57 USD |
-4.75
|
¥35B 235.43M USD | ¥86K 582.55 USD | ¥5,970 40.3 USD | ¥6,280 42.39 USD | ¥35B 235.43M USD | 19.43 | ¥309 2.09 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,323 15.68 USD |
-1.65
|
¥33B 224.48M USD | ¥11K 76.28 USD | ¥2,311 15.6 USD | ¥2,350 15.86 USD | ¥33B 224.48M USD | 13.60 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,131 7.63 USD |
-2.92
|
¥33B 221.64M USD | ¥110K 741.18 USD | ¥1,130 7.63 USD | ¥1,188 8.02 USD | ¥33B 221.64M USD | 10.58 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,675 31.56 USD |
-3.01
|
¥31B 209.41M USD | ¥8K 52.65 USD | ¥4,675 31.56 USD | ¥4,820 32.54 USD | ¥31B 209.41M USD | 15.72 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,082 7.3 USD |
-0.28
|
¥26B 177.56M USD | ¥29K 195.08 USD | ¥1,077 7.27 USD | ¥1,091 7.36 USD | ¥26B 177.56M USD | 26.24 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥564 3.81 USD |
-0.88
|
¥26B 173.6M USD | ¥111K 748.61 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥26B 173.6M USD | 11.95 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,291 8.71 USD |
-0.23
|
¥24B 158.72M USD | ¥19K 130.28 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥24B 158.72M USD | 7.15 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥965 6.51 USD |
-0.93
|
¥19B 126.14M USD | ¥11K 72.23 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥19B 126.14M USD | 8.08 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,855 12.52 USD |
-1.54
|
¥17B 114.91M USD | ¥8K 53.33 USD | ¥1,851 12.49 USD | ¥1,884 12.72 USD | ¥17B 114.91M USD | 11.16 | ¥166 1.12 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,195 8.07 USD |
-2.93
|
¥17B 112.38M USD | ¥255K 1.72K USD | ¥1,187 8.01 USD | ¥1,241 8.38 USD | ¥17B 112.38M USD | 33.02 | ¥36 0.24 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,310 8.84 USD |
-0.23
|
¥16B 110.49M USD | ¥23K 152.56 USD | ¥1,302 8.79 USD | ¥1,333 9 USD | ¥16B 110.49M USD | 8.88 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
-0.28
|
¥15B 102.34M USD | ¥4K 29.7 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,230 48.8 USD |
-2.03
|
¥14B 94.57M USD | ¥2K 12.83 USD | ¥7,230 48.8 USD | ¥7,390 49.88 USD | ¥14B 94.57M USD | 5.41 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,763 11.9 USD |
+0.74
|
¥13B 89.95M USD | ¥5K 33.75 USD | ¥1,735 11.71 USD | ¥1,775 11.98 USD | ¥13B 89.95M USD | 9.25 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,575 17.38 USD |
-3.38
|
¥13B 85.02M USD | ¥10K 66.15 USD | ¥2,575 17.38 USD | ¥2,656 17.93 USD | ¥13B 85.02M USD | 0 | -¥1,050 -7.08 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,926 13 USD |
-0.72
|
¥11B 75.24M USD | ¥78K 526.52 USD | ¥1,920 12.96 USD | ¥1,998 13.49 USD | ¥11B 75.24M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥693 4.68 USD |
-1.14
|
¥10B 67.03M USD | ¥32K 215.33 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥10B 67.03M USD | 6.47 | ¥107 0.72 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,048 7.07 USD |
0
|
¥9B 59.74M USD | ¥164K 1.11K USD | ¥1,048 7.07 USD | ¥1,049 7.08 USD | ¥9B 59.74M USD | 29.32 | ¥36 0.24 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,035 20.49 USD |
+1.51
|
¥9B 59.61M USD | ¥2K 16.88 USD | ¥2,913 19.66 USD | ¥3,100 20.93 USD | ¥9B 59.61M USD | 21.73 | ¥140 0.94 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,881 12.7 USD |
-1
|
¥9B 58.09M USD | ¥14K 97.88 USD | ¥1,853 12.51 USD | ¥1,915 12.93 USD | ¥9B 58.09M USD | 9.67 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,230 35.3 USD |
-0.95
|
¥8B 55.41M USD | ¥1K 7.43 USD | ¥5,230 35.3 USD | ¥5,280 35.64 USD | ¥8B 55.41M USD | 7.08 | ¥739 4.99 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.38 USD |
-0.97
|
¥8B 51.34M USD | ¥75K 508.97 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥8B 51.34M USD | 12.72 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥670 4.52 USD |
+0.45
|
¥6B 43.56M USD | ¥1K 9.45 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥6B 43.56M USD | 6.72 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,380 22.82 USD |
-0.73
|
¥6B 43.47M USD | ¥800 5.4 USD | ¥3,380 22.82 USD | ¥3,405 22.98 USD | ¥6B 43.47M USD | 8.52 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥6B 42.55M USD | ¥1K 6.75 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥6B 42.55M USD | 9.03 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,620 10.94 USD |
+1.12
|
¥6B 37.45M USD | ¥3K 21.6 USD | ¥1,597 10.78 USD | ¥1,620 10.94 USD | ¥6B 37.45M USD | 11.34 | ¥143 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}