Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,049 7.08 USD |
-2.37
|
¥2T 16.42B USD | ¥1M 8.47K USD | ¥1,043 7.04 USD | ¥1,058 7.15 USD | ¥2T 16.42B USD | 19.56 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,216 21.71 USD |
+1.55
|
¥2T 14.5B USD | ¥2M 14.09K USD | ¥3,159 21.32 USD | ¥3,220 21.74 USD | ¥2T 14.5B USD | 16.32 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,094 7.38 USD |
-0.5
|
¥1T 10.03B USD | ¥3M 18.62K USD | ¥1,088 7.34 USD | ¥1,104 7.46 USD | ¥1T 10.03B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,411 36.53 USD |
-4.49
|
¥1T 7.12B USD | ¥898K 6.06K USD | ¥5,366 36.22 USD | ¥5,699 38.47 USD | ¥1T 7.12B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,140 14.43 USD |
-0.56
|
¥787B 5.31B USD | ¥1M 8.72K USD | ¥2,124 14.34 USD | ¥2,154 14.54 USD | ¥787B 5.31B USD | 23.34 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,657 17.94 USD |
+6.49
|
¥609B 4.11B USD | ¥3M 22.38K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥609B 4.11B USD | 56.64 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,616 17.66 USD |
-1.52
|
¥591B 3.99B USD | ¥795K 5.37K USD | ¥2,608 17.61 USD | ¥2,688 18.14 USD | ¥591B 3.99B USD | 14.83 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,210 8.17 USD |
-1.71
|
¥493B 3.33B USD | ¥388K 2.62K USD | ¥1,206 8.14 USD | ¥1,238 8.36 USD | ¥493B 3.33B USD | 15.33 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,618 17.67 USD |
+0.35
|
¥461B 3.11B USD | ¥453K 3.06K USD | ¥2,593 17.5 USD | ¥2,628 17.74 USD | ¥461B 3.11B USD | 17.63 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,327 15.71 USD |
-1.57
|
¥445B 3.01B USD | ¥434K 2.93K USD | ¥2,316 15.63 USD | ¥2,358 15.92 USD | ¥445B 3.01B USD | 12.47 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,743 11.77 USD |
+0.14
|
¥372B 2.51B USD | ¥744K 5.02K USD | ¥1,736 11.72 USD | ¥1,760 11.88 USD | ¥372B 2.51B USD | 18.54 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,025 33.92 USD |
-4.03
|
¥362B 2.44B USD | ¥541K 3.65K USD | ¥4,983 33.64 USD | ¥5,296 35.75 USD | ¥362B 2.44B USD | 16.29 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,309 8.84 USD |
-2.17
|
¥334B 2.26B USD | ¥936K 6.32K USD | ¥1,298 8.77 USD | ¥1,322 8.92 USD | ¥334B 2.26B USD | 33.73 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,141 21.2 USD |
-2.51
|
¥305B 2.06B USD | ¥629K 4.24K USD | ¥3,133 21.15 USD | ¥3,223 21.76 USD | ¥305B 2.06B USD | 12.77 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,750 25.31 USD |
-3.72
|
¥215B 1.45B USD | ¥510K 3.44K USD | ¥3,720 25.11 USD | ¥3,950 26.66 USD | ¥215B 1.45B USD | 56.96 | ¥66 0.44 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,725 11.64 USD |
-0.17
|
¥152B 1.03B USD | ¥321K 2.16K USD | ¥1,712 11.56 USD | ¥1,760 11.88 USD | ¥152B 1.03B USD | 13.61 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,442 16.48 USD |
-0.12
|
¥95B 643.89M USD | ¥2M 11.59K USD | ¥2,414 16.3 USD | ¥2,580 17.42 USD | ¥95B 643.89M USD | 21.85 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,107 7.47 USD |
-9.26
|
¥64B 430.82M USD | ¥5M 33.63K USD | ¥1,096 7.4 USD | ¥1,225 8.27 USD | ¥64B 430.82M USD | 3.57 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,493 50.58 USD |
-2.95
|
¥657B 4.44B USD | ¥391K 2.64K USD | ¥7,435 50.19 USD | ¥7,754 52.34 USD | ¥657B 4.44B USD | 23.44 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,244 35.4 USD |
0
|
¥584B 3.94B USD | ¥146K 986.22 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥584B 3.94B USD | 31.84 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,178 34.95 USD |
-1.3
|
¥490B 3.31B USD | ¥315K 2.12K USD | ¥5,150 34.76 USD | ¥5,283 35.66 USD | ¥490B 3.31B USD | 15.16 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,200 183.61 USD |
-3.03
|
¥436B 2.94B USD | ¥26K 174.83 USD | ¥26,930 181.79 USD | ¥28,200 190.36 USD | ¥436B 2.94B USD | 31.48 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,500 43.88 USD |
-0.76
|
¥426B 2.87B USD | ¥177K 1.2K USD | ¥6,450 43.54 USD | ¥6,670 45.02 USD | ¥426B 2.87B USD | 24.56 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,269 28.82 USD |
-2.38
|
¥414B 2.79B USD | ¥569K 3.84K USD | ¥4,247 28.67 USD | ¥4,513 30.46 USD | ¥414B 2.79B USD | 15.34 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,731 38.69 USD |
-2.12
|
¥345B 2.33B USD | ¥173K 1.17K USD | ¥5,708 38.53 USD | ¥5,855 39.52 USD | ¥345B 2.33B USD | 11.47 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,910 46.64 USD |
-1.71
|
¥299B 2.02B USD | ¥95K 643.98 USD | ¥6,830 46.1 USD | ¥7,100 47.93 USD | ¥299B 2.02B USD | 35.74 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,938 13.08 USD |
-1.62
|
¥236B 1.59B USD | ¥179K 1.21K USD | ¥1,930 13.03 USD | ¥1,998 13.49 USD | ¥236B 1.59B USD | 15.64 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,895 26.29 USD |
+0.78
|
¥208B 1.4B USD | ¥71K 481.97 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥208B 1.4B USD | 10.11 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,160 75.33 USD |
-4.29
|
¥204B 1.38B USD | ¥206K 1.39K USD | ¥11,020 74.39 USD | ¥11,840 79.92 USD | ¥204B 1.38B USD | 41.07 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,305 29.06 USD |
-0.58
|
¥202B 1.36B USD | ¥92K 621.03 USD | ¥4,285 28.92 USD | ¥4,365 29.46 USD | ¥202B 1.36B USD | 20.45 | ¥210 1.42 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,745 25.28 USD |
-5.31
|
¥191B 1.29B USD | ¥246K 1.66K USD | ¥3,725 25.14 USD | ¥3,955 26.7 USD | ¥191B 1.29B USD | 29.40 | ¥127 0.86 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,720 52.11 USD |
+0.13
|
¥190B 1.28B USD | ¥78K 525.17 USD | ¥7,680 51.84 USD | ¥7,920 53.46 USD | ¥190B 1.28B USD | 21.12 | ¥365 2.47 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,754 11.84 USD |
-0.54
|
¥186B 1.26B USD | ¥176K 1.19K USD | ¥1,748 11.8 USD | ¥1,764 11.91 USD | ¥186B 1.26B USD | 15.00 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,302 15.54 USD |
-1.96
|
¥185B 1.25B USD | ¥62K 415.14 USD | ¥2,295 15.49 USD | ¥2,350 15.86 USD | ¥185B 1.25B USD | 18.81 | ¥122 0.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,646 11.11 USD |
-2.14
|
¥178B 1.2B USD | ¥240K 1.62K USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥178B 1.2B USD | 14.03 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,370 22.75 USD |
-3.3
|
¥167B 1.13B USD | ¥131K 886.31 USD | ¥3,345 22.58 USD | ¥3,455 23.32 USD | ¥167B 1.13B USD | 16.19 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,870 26.12 USD |
-1.53
|
¥148B 998.41M USD | ¥129K 868.76 USD | ¥3,865 26.09 USD | ¥3,945 26.63 USD | ¥148B 998.41M USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,700 85.73 USD |
-3.79
|
¥135B 909.67M USD | ¥92K 623.73 USD | ¥12,520 84.51 USD | ¥13,440 90.72 USD | ¥135B 909.67M USD | 20.96 | ¥606 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,200 21.6 USD |
-0.47
|
¥130B 876.83M USD | ¥27K 181.58 USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥130B 876.83M USD | 17.86 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,450 63.79 USD |
-0.74
|
¥127B 860.54M USD | ¥2K 12.83 USD | ¥9,450 63.79 USD | ¥9,550 64.47 USD | ¥127B 860.54M USD | 11.15 | ¥847 5.72 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,745 25.28 USD |
-4.96
|
¥122B 821.51M USD | ¥333K 2.25K USD | ¥3,710 25.04 USD | ¥3,980 26.87 USD | ¥122B 821.51M USD | 22.05 | ¥170 1.15 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,435 16.44 USD |
-1.46
|
¥119B 801.01M USD | ¥154K 1.04K USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥119B 801.01M USD | 10.35 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,830 39.35 USD |
-3.48
|
¥119B 800.36M USD | ¥77K 517.07 USD | ¥5,790 39.08 USD | ¥6,060 40.91 USD | ¥119B 800.36M USD | 17.32 | ¥336 2.27 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,965 20.01 USD |
-4.05
|
¥113B 765.89M USD | ¥154K 1.04K USD | ¥2,947 19.89 USD | ¥3,080 20.79 USD | ¥113B 765.89M USD | 6.81 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,955 33.45 USD |
-2.27
|
¥110B 739.9M USD | ¥47K 317.26 USD | ¥4,945 33.38 USD | ¥5,070 34.22 USD | ¥110B 739.9M USD | 7.01 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,108 7.48 USD |
-1.07
|
¥108B 729.2M USD | ¥68K 459.69 USD | ¥1,105 7.46 USD | ¥1,122 7.57 USD | ¥108B 729.2M USD | 11.33 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,210 28.42 USD |
+1.08
|
¥104B 704.58M USD | ¥91K 615.63 USD | ¥4,165 28.11 USD | ¥4,290 28.96 USD | ¥104B 704.58M USD | 12.47 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,410 36.52 USD |
-1.1
|
¥92B 622.82M USD | ¥23K 152.56 USD | ¥5,370 36.25 USD | ¥5,520 37.26 USD | ¥92B 622.82M USD | 19.13 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,450 9.79 USD |
-0.55
|
¥91B 610.95M USD | ¥45K 305.11 USD | ¥1,446 9.76 USD | ¥1,460 9.86 USD | ¥91B 610.95M USD | 11.60 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,090 47.86 USD |
0
|
¥87B 584.18M USD | ¥45K 306.46 USD | ¥7,020 47.39 USD | ¥7,320 49.41 USD | ¥87B 584.18M USD | 27.39 | ¥259 1.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,302 8.79 USD |
-2.11
|
¥84B 567.45M USD | ¥116K 779.66 USD | ¥1,300 8.78 USD | ¥1,326 8.95 USD | ¥84B 567.45M USD | 11.08 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,680 24.84 USD |
0
|
¥79B 536.45M USD | ¥100 0.68 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥79B 536.45M USD | 26.73 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,830 19.1 USD |
-1.22
|
¥77B 521.35M USD | ¥61K 409.07 USD | ¥2,830 19.1 USD | ¥2,883 19.46 USD | ¥77B 521.35M USD | 8.23 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,064 7.18 USD |
-1.76
|
¥73B 490.28M USD | ¥78K 527.87 USD | ¥1,062 7.17 USD | ¥1,077 7.27 USD | ¥73B 490.28M USD | 8.98 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,605 31.09 USD |
-5.74
|
¥71B 475.95M USD | ¥405K 2.74K USD | ¥4,565 30.82 USD | ¥4,945 33.38 USD | ¥71B 475.95M USD | 29.18 | ¥158 1.07 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,113 7.51 USD |
-1.85
|
¥61B 414.75M USD | ¥90K 610.23 USD | ¥1,113 7.51 USD | ¥1,141 7.7 USD | ¥61B 414.75M USD | 13.17 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
-0.78
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.71 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,970 33.55 USD |
-0.8
|
¥56B 378.97M USD | ¥40K 271.36 USD | ¥4,970 33.55 USD | ¥5,080 34.29 USD | ¥56B 378.97M USD | 14.82 | ¥335 2.26 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,325 22.44 USD |
-1.19
|
¥55B 372.47M USD | ¥79K 533.95 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥55B 372.47M USD | 13.62 | ¥244 1.65 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,532 17.09 USD |
+0.72
|
¥55B 370.63M USD | ¥33K 225.46 USD | ¥2,512 16.96 USD | ¥2,556 17.25 USD | ¥55B 370.63M USD | 12.51 | ¥202 1.37 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,302 15.54 USD |
-3.16
|
¥52B 353.8M USD | ¥73K 495.47 USD | ¥2,293 15.48 USD | ¥2,490 16.81 USD | ¥52B 353.8M USD | 26.31 | ¥87 0.59 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,685 31.63 USD |
-0.64
|
¥51B 347.39M USD | ¥53K 359.11 USD | ¥4,675 31.56 USD | ¥4,760 32.13 USD | ¥51B 347.39M USD | 10.71 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,021 13.64 USD |
-5.25
|
¥49B 329.44M USD | ¥225K 1.52K USD | ¥2,007 13.55 USD | ¥2,144 14.47 USD | ¥49B 329.44M USD | 19.45 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,550 23.96 USD |
-6.95
|
¥49B 327.48M USD | ¥78K 523.82 USD | ¥3,460 23.36 USD | ¥3,790 25.58 USD | ¥49B 327.48M USD | 16.32 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,431 16.41 USD |
-2.21
|
¥48B 327.12M USD | ¥18K 120.15 USD | ¥2,421 16.34 USD | ¥2,486 16.78 USD | ¥48B 327.12M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,142 14.46 USD |
-3.43
|
¥47B 318.88M USD | ¥135K 909.26 USD | ¥2,124 14.34 USD | ¥2,275 15.36 USD | ¥47B 318.88M USD | 16.42 | ¥130 0.88 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,346 15.84 USD |
-1.8
|
¥47B 314.17M USD | ¥975K 6.58K USD | ¥2,335 15.76 USD | ¥2,625 17.72 USD | ¥47B 314.17M USD | 21.16 | ¥111 0.75 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,100 34.43 USD |
-1.73
|
¥44B 298.71M USD | ¥166K 1.12K USD | ¥5,040 34.02 USD | ¥5,380 36.32 USD | ¥44B 298.71M USD | 15.37 | ¥332 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,094 14.14 USD |
+0.43
|
¥41B 275.08M USD | ¥6K 37.8 USD | ¥2,072 13.99 USD | ¥2,165 14.61 USD | ¥41B 275.08M USD | 17.86 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,293 8.73 USD |
-0.39
|
¥37B 249.3M USD | ¥40K 268.66 USD | ¥1,289 8.7 USD | ¥1,310 8.84 USD | ¥37B 249.3M USD | 21.98 | ¥59 0.4 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥6,010 40.57 USD |
-4.75
|
¥35B 235.43M USD | ¥98K 662.2 USD | ¥5,940 40.1 USD | ¥6,280 42.39 USD | ¥35B 235.43M USD | 19.43 | ¥309 2.09 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,191 14.79 USD |
-2.06
|
¥35B 235.25M USD | ¥19K 126.91 USD | ¥2,185 14.75 USD | ¥2,247 15.17 USD | ¥35B 235.25M USD | 11.40 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,730 25.18 USD |
-1.19
|
¥35B 234.8M USD | ¥93K 627.78 USD | ¥3,705 25.01 USD | ¥3,865 26.09 USD | ¥35B 234.8M USD | 13.33 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,325 15.69 USD |
-1.57
|
¥33B 224.67M USD | ¥14K 93.83 USD | ¥2,311 15.6 USD | ¥2,350 15.86 USD | ¥33B 224.67M USD | 13.61 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,131 7.63 USD |
-2.92
|
¥33B 221.64M USD | ¥110K 741.18 USD | ¥1,130 7.63 USD | ¥1,188 8.02 USD | ¥33B 221.64M USD | 10.58 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,675 31.56 USD |
-3.01
|
¥31B 209.41M USD | ¥10K 64.8 USD | ¥4,650 31.39 USD | ¥4,820 32.54 USD | ¥31B 209.41M USD | 15.72 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,076 7.26 USD |
-0.83
|
¥26B 176.57M USD | ¥39K 264.61 USD | ¥1,072 7.24 USD | ¥1,091 7.36 USD | ¥26B 176.57M USD | 26.09 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥563 3.8 USD |
-1.05
|
¥26B 173.29M USD | ¥132K 891.04 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥26B 173.29M USD | 11.93 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,286 8.68 USD |
-0.62
|
¥23B 158.11M USD | ¥28K 191.71 USD | ¥1,278 8.63 USD | ¥1,309 8.84 USD | ¥23B 158.11M USD | 7.12 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥960 6.48 USD |
-1.44
|
¥19B 125.49M USD | ¥14K 94.5 USD | ¥959 6.47 USD | ¥974 6.57 USD | ¥19B 125.49M USD | 8.04 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,852 12.5 USD |
-1.7
|
¥17B 114.73M USD | ¥12K 84.38 USD | ¥1,832 12.37 USD | ¥1,884 12.72 USD | ¥17B 114.73M USD | 11.14 | ¥166 1.12 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,193 8.05 USD |
-3.09
|
¥17B 112.19M USD | ¥290K 1.96K USD | ¥1,180 7.97 USD | ¥1,241 8.38 USD | ¥17B 112.19M USD | 32.96 | ¥36 0.24 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,303 8.8 USD |
-0.76
|
¥16B 109.9M USD | ¥28K 190.36 USD | ¥1,300 8.78 USD | ¥1,333 9 USD | ¥16B 109.9M USD | 8.83 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
-0.28
|
¥15B 102.34M USD | ¥4K 29.7 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,100 47.93 USD |
-3.79
|
¥14B 92.87M USD | ¥3K 17.55 USD | ¥7,100 47.93 USD | ¥7,390 49.88 USD | ¥14B 92.87M USD | 5.32 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,763 11.9 USD |
+0.74
|
¥13B 89.95M USD | ¥5K 33.75 USD | ¥1,735 11.71 USD | ¥1,775 11.98 USD | ¥13B 89.95M USD | 9.25 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,565 17.31 USD |
-3.77
|
¥13B 84.69M USD | ¥13K 85.73 USD | ¥2,547 17.19 USD | ¥2,656 17.93 USD | ¥13B 84.69M USD | 0 | -¥1,050 -7.08 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,917 12.94 USD |
-1.19
|
¥11B 74.89M USD | ¥85K 571.07 USD | ¥1,901 12.83 USD | ¥1,998 13.49 USD | ¥11B 74.89M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥689 4.65 USD |
-1.71
|
¥10B 66.64M USD | ¥34K 230.86 USD | ¥688 4.64 USD | ¥701 4.73 USD | ¥10B 66.64M USD | 6.44 | ¥107 0.72 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥9B 59.8M USD | ¥165K 1.11K USD | ¥1,048 7.07 USD | ¥1,049 7.08 USD | ¥9B 59.8M USD | 29.35 | ¥36 0.24 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,000 20.25 USD |
+0.34
|
¥9B 58.92M USD | ¥4K 27.68 USD | ¥2,913 19.66 USD | ¥3,100 20.93 USD | ¥9B 58.92M USD | 21.48 | ¥140 0.94 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,864 12.58 USD |
-1.89
|
¥9B 57.57M USD | ¥15K 98.55 USD | ¥1,853 12.51 USD | ¥1,915 12.93 USD | ¥9B 57.57M USD | 9.58 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,220 35.24 USD |
-1.14
|
¥8B 55.3M USD | ¥1K 8.78 USD | ¥5,220 35.24 USD | ¥5,280 35.64 USD | ¥8B 55.3M USD | 7.06 | ¥739 4.99 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.36 USD |
-1.94
|
¥8B 50.84M USD | ¥97K 656.8 USD | ¥202 1.36 USD | ¥208 1.4 USD | ¥8B 50.84M USD | 12.60 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥672 4.54 USD |
+0.75
|
¥6B 43.69M USD | ¥2K 11.48 USD | ¥667 4.5 USD | ¥672 4.54 USD | ¥6B 43.69M USD | 6.74 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,380 22.82 USD |
-0.73
|
¥6B 43.47M USD | ¥800 5.4 USD | ¥3,380 22.82 USD | ¥3,405 22.98 USD | ¥6B 43.47M USD | 8.52 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥6B 42.55M USD | ¥1K 6.75 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥6B 42.55M USD | 9.03 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,620 10.94 USD |
+1.12
|
¥6B 37.45M USD | ¥3K 21.6 USD | ¥1,597 10.78 USD | ¥1,620 10.94 USD | ¥6B 37.45M USD | 11.34 | ¥143 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}