![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Stockholm Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (166)
Stockholm (166)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,619.5 158.08 USD |
+0.78
|
$2.51T 245.05B USD | $20.84K 2.03K USD | $1,603.5 156.52 USD | $1,619.5 158.08 USD | $2.51T 245.05B USD | 33.39 | $48.5 4.73 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $318.6 31.1 USD |
-0.69
|
$109.42B 10.68B USD | $5.78K 564.59 USD | $317.2 30.96 USD | $319.8 31.22 USD | $109.42B 10.68B USD | 28.34 | $11.24 1.1 USD | |
| Getinge AB (publ) GETI-B.ST | $210.1 20.51 USD |
-1.13
|
$57.22B 5.59B USD | $44.33K 4.33K USD | $209.5 20.45 USD | $210.8 20.58 USD | $57.22B 5.59B USD | 34.95 | $6.01 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $238 23.23 USD |
-0.5
|
$45.85B 4.48B USD | $27.98K 2.73K USD | $237.3 23.16 USD | $239.3 23.36 USD | $45.85B 4.48B USD | 119.59 | $1.99 0.19 USD | |
| Camurus AB (publ) CAMX.ST | $662 64.62 USD |
-1.41
|
$38.98B 3.8B USD | $2.63K 256.92 USD | $660 64.42 USD | $668.5 65.25 USD | $38.98B 3.8B USD | 91.31 | $7.25 0.71 USD | |
| Medicover AB (publ) MCOV-B.ST | $210.5 20.55 USD |
-0.94
|
$31.6B 3.08B USD | $3.91K 381.47 USD | $210.5 20.55 USD | $212 20.69 USD | $31.6B 3.08B USD | 168.40 | $1.25 0.12 USD | |
| Vitrolife AB (publ) VITR.ST | $192.2 18.76 USD |
-1.23
|
$26.03B 2.54B USD | $4.36K 425.88 USD | $191.1 18.65 USD | $193.7 18.91 USD | $26.03B 2.54B USD | 50.84 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $372.2 36.33 USD |
-2.31
|
$24.51B 2.39B USD | $17.16K 1.67K USD | $371.8 36.29 USD | $378 36.9 USD | $24.51B 2.39B USD | 185.17 | $2.01 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $59.3 5.79 USD |
-0.59
|
$22.66B 2.21B USD | $790.34K 77.15K USD | $59 5.76 USD | $59.4 5.8 USD | $22.66B 2.21B USD | 21.80 | $2.72 0.27 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.25 3.83 USD |
-0.63
|
$20.56B 2.01B USD | $9.5K 927.42 USD | $38.9 3.8 USD | $39.25 3.83 USD | $20.56B 2.01B USD | 87.22 | $0.45 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $163.2 15.93 USD |
+0.18
|
$19.96B 1.95B USD | $11.05K 1.08K USD | $161.9 15.8 USD | $163.3 15.94 USD | $19.96B 1.95B USD | 79.60 | $2.05 0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $223 21.77 USD |
-8.83
|
$19.71B 1.92B USD | $717.68K 70.05K USD | $220.2 21.49 USD | $244.6 23.88 USD | $19.71B 1.92B USD | 0 | -$2.01 -0.1 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $426 41.58 USD |
-0.47
|
$13.42B 1.31B USD | $2.06K 201.47 USD | $425.5 41.53 USD | $428 41.78 USD | $13.42B 1.31B USD | 78.02 | $5.46 0.53 USD | |
| BioGaia AB (publ) BIOG-B.ST | $124.1 12.11 USD |
+0.08
|
$12.55B 1.23B USD | $3.04K 296.74 USD | $123.4 12.05 USD | $124.3 12.13 USD | $12.55B 1.23B USD | 35.55 | $3.49 0.34 USD | |
| Arjo AB (publ) ARJO-B.ST | $38.9 3.8 USD |
-0.71
|
$10.6B 1.03B USD | $314.29K 30.68K USD | $38.9 3.8 USD | $39.54 3.86 USD | $10.6B 1.03B USD | 21.25 | $1.83 0.18 USD | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
-0.32
|
$9.44B 921.44M USD | $337.92K 32.98K USD | $62 6.05 USD | $63.1 6.16 USD | $9.44B 921.44M USD | 21.93 | $2.84 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $109 10.64 USD |
-0.09
|
$9.31B 908.54M USD | $10.16K 991.25 USD | $108.1 10.55 USD | $109.4 10.68 USD | $9.31B 908.54M USD | 15.41 | $7.07 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $109.7 10.71 USD |
-1.61
|
$8.78B 857.17M USD | $105.03K 10.25K USD | $109.5 10.69 USD | $111.7 10.9 USD | $8.78B 857.17M USD | 30.90 | $3.55 0.35 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $244.5 23.87 USD |
-1.01
|
$8.38B 818.2M USD | $5.09K 497.04 USD | $243.5 23.77 USD | $246 24.01 USD | $8.38B 818.2M USD | 41.16 | $5.94 0.58 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.8 15.01 USD |
-2.35
|
$7.85B 766.05M USD | $122.87K 11.99K USD | $151.7 14.81 USD | $158 15.42 USD | $7.85B 766.05M USD | 59.61 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $43 4.2 USD |
-1.1
|
$6.83B 666.8M USD | $6.59K 643.46 USD | $42.66 4.16 USD | $43.48 4.24 USD | $6.83B 666.8M USD | 68.25 | $0.63 0.06 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.05 4.4 USD |
-0.44
|
$6.54B 638.36M USD | $12.12K 1.18K USD | $44.8 4.37 USD | $45.2 4.41 USD | $6.54B 638.36M USD | 17.94 | $2.51 0.25 USD | |
| BICO Group AB (publ) BICO.ST | $39.64 3.87 USD |
+1.43
|
$2.74B 267.28M USD | $126.6K 12.36K USD | $39.4 3.85 USD | $40.62 3.97 USD | $2.74B 267.28M USD | 0 | -$1.36 -0.1 USD | |
| Humana AB (publ) HUM.ST | $47.25 4.61 USD |
+0.43
|
$2.45B 239.03M USD | $190.26K 18.57K USD | $47.1 4.6 USD | $47.7 4.66 USD | $2.45B 239.03M USD | 16.40 | $2.88 0.28 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.8 0.76 USD |
-1.14
|
$1.84B 179.28M USD | $67.83K 6.62K USD | $7.77 0.76 USD | $7.85 0.77 USD | $1.84B 179.28M USD | 0 | -$1.23 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $18.06 1.76 USD |
-2.48
|
$1.81B 176.82M USD | $6.75K 659.27 USD | $18.06 1.76 USD | $18.48 1.8 USD | $1.81B 176.82M USD | 0 | -$0.11 -0.01 USD | |
| Genovis AB (publ.) GENO.ST | $27.6 2.69 USD |
+0.73
|
$1.81B 176.37M USD | $6.07K 592.7 USD | $27.55 2.69 USD | $28.05 2.74 USD | $1.81B 176.37M USD | 55.20 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.75 0.46 USD |
-5.38
|
$1.8B 176.03M USD | $569.91K 55.63K USD | $4.68 0.46 USD | $5 0.49 USD | $1.8B 176.03M USD | 0 | -$1.04 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $25.9 2.53 USD |
-3.36
|
$1.7B 166.36M USD | $12.45K 1.22K USD | $25.9 2.53 USD | $27.05 2.64 USD | $1.7B 166.36M USD | 0 | -$6.22 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.4 2.38 USD |
+0.16
|
$1.6B 156.27M USD | $7K 683.68 USD | $24.36 2.38 USD | $24.76 2.42 USD | $1.6B 156.27M USD | 0 | -$12.83 -1.2 USD | |
| OssDsign AB (publ) OSSD.ST | $12.98 1.27 USD |
-2.7
|
$1.3B 126.89M USD | $47.73K 4.66K USD | $12.76 1.25 USD | $13.26 1.29 USD | $1.3B 126.89M USD | 0 | -$0.5 -0.04 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.04 0.0043 USD |
-2.39
|
$1.13B 110.01M USD | $5.3M 516.9K USD | $0.04 0.0043 USD | $0.05 0.0044 USD | $1.13B 110.01M USD | 0 | -$0.03 -0.002 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.65 0.94 USD |
-3.69
|
$1B 97.85M USD | $91.2K 8.9K USD | $9.55 0.93 USD | $9.89 0.97 USD | $1B 97.85M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.67 0.65 USD |
-1.19
|
$768.38M 75M USD | $94.04K 9.18K USD | $6.62 0.65 USD | $6.8 0.66 USD | $768.38M 75M USD | 0 | -$0.72 -0.07 USD | |
| Senzime AB (publ) SEZI.ST | $5.49 0.54 USD |
-1.96
|
$731.13M 71.37M USD | $84.18K 8.22K USD | $5.45 0.53 USD | $5.64 0.55 USD | $731.13M 71.37M USD | 0 | -$0.97 -0.09 USD | |
| Abliva AB (publ) ABLI.ST | $0.45 0.04 USD |
0
|
$725.35M 70.8M USD | $518.74K 50.64K USD | $0.45 0.04 USD | $0.45 0.04 USD | $725.35M 70.8M USD | 0 | -$0.07 -0.006 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
-2.07
|
$689.37M 67.29M USD | $78.8K 7.69K USD | $2.76 0.27 USD | $2.86 0.28 USD | $689.37M 67.29M USD | 0 | -$0.42 -0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.4099 0.04 USD |
+0.74
|
$530.34M 51.77M USD | $6.94K 677.53 USD | $0.4 0.04 USD | $0.4199 0.04 USD | $530.34M 51.77M USD | 0 | -$2.13 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $2.51 0.25 USD |
-2.71
|
$499.58M 48.76M USD | $129.23K 12.61K USD | $2.51 0.25 USD | $2.66 0.26 USD | $499.58M 48.76M USD | 5.01 | $0.5 0.05 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.99 0.88 USD |
-3.13
|
$419.77M 40.98M USD | $7.62K 743.81 USD | $8.99 0.88 USD | $9.33 0.91 USD | $419.77M 40.98M USD | 0 | -$6.74 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.53 0.15 USD |
-3.16
|
$413.87M 40.4M USD | $464.94K 45.38K USD | $1.52 0.15 USD | $1.58 0.15 USD | $413.87M 40.4M USD | 0 | -$0.81 -0.07 USD | |
| Intervacc AB (publ) IVACC.ST | $1.11 0.11 USD |
+2.78
|
$378.3M 36.93M USD | $1.05M 102.4K USD | $1.04 0.1 USD | $1.14 0.11 USD | $378.3M 36.93M USD | 0 | -$0.88 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.15 1.58 USD |
-0.92
|
$348.78M 34.04M USD | $6.07K 592.12 USD | $16 1.56 USD | $16.2 1.58 USD | $348.78M 34.04M USD | 0 | -$0.78 -0.07 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.31 0.32 USD |
-2.51
|
$326.06M 31.83M USD | $39.83K 3.89K USD | $3.28 0.32 USD | $3.36 0.33 USD | $326.06M 31.83M USD | 0 | -$1.44 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.53 0.15 USD |
-1.79
|
$324.08M 31.63M USD | $31.67K 3.09K USD | $1.53 0.15 USD | $1.54 0.15 USD | $324.08M 31.63M USD | 0 | -$1.44 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.62 0.16 USD |
+3.71
|
$275.04M 26.85M USD | $27.5K 2.68K USD | $1.57 0.15 USD | $1.71 0.17 USD | $275.04M 26.85M USD | 0 | -$0.27 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-2.58
|
$267.24M 26.09M USD | $17.83K 1.74K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $267.24M 26.09M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.91
|
$264.68M 25.84M USD | $2.76K 268.92 USD | $0.9799 0.1 USD | $0.9899 0.1 USD | $264.68M 25.84M USD | 0 | -$0.03 -0.002 USD | |
| Alzinova AB (publ) ALZ.ST | $2.8 0.27 USD |
-2.78
|
$263.53M 25.72M USD | $19.42K 1.9K USD | $2.8 0.27 USD | $2.88 0.28 USD | $263.53M 25.72M USD | 0 | -$0.31 -0.03 USD | |
| NextCell Pharma AB NXTCL.ST | $3.5 0.34 USD |
-1.13
|
$255.82M 24.97M USD | $10.85K 1.06K USD | $3.46 0.34 USD | $3.52 0.34 USD | $255.82M 24.97M USD | 0 | -$0.4 -0.03 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2899 0.03 USD |
-3.33
|
$247.68M 24.18M USD | $1.2M 116.72K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $247.68M 24.18M USD | 0 | -$0.15 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.16 0.02 USD |
0
|
$246.38M 24.05M USD | $501.56K 48.96K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $246.38M 24.05M USD | 0 | -$0.23 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0048 USD |
-11.43
|
$224.27M 21.89M USD | $95.59M 9.33M USD | $0.05 0.0043 USD | $0.05999 0.0056 USD | $224.27M 21.89M USD | 0 | -$0.16 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-0.71
|
$223.39M 21.81M USD | $578.67K 56.49K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $223.39M 21.81M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.95 0.19 USD |
+1.35
|
$202.79M 19.8M USD | $11.98K 1.17K USD | $1.9 0.19 USD | $2.03 0.2 USD | $202.79M 19.8M USD | 0 | -$0.22 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.36 0.13 USD |
0
|
$187.94M 18.35M USD | $42.4K 4.14K USD | $1.34 0.13 USD | $1.36 0.13 USD | $187.94M 18.35M USD | 0 | -$0.18 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.1 0.2 USD |
-4.98
|
$185.42M 18.1M USD | $14.52K 1.42K USD | $2.01 0.2 USD | $2.1 0.2 USD | $185.42M 18.1M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.34 0.03 USD |
+2.1
|
$181.21M 17.69M USD | $602 58.76 USD | $0.34 0.03 USD | $0.34 0.03 USD | $181.21M 17.69M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.91 0.19 USD |
+3.14
|
$180.9M 17.66M USD | $211.97K 20.69K USD | $1.83 0.18 USD | $1.99 0.19 USD | $180.9M 17.66M USD | 0 | -$1.41 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.27 0.12 USD |
-8.3
|
$177.29M 17.31M USD | $77.9K 7.6K USD | $1.27 0.12 USD | $1.38 0.13 USD | $177.29M 17.31M USD | 0 | -$0.07 -0.006 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+3.76
|
$135.5M 13.23M USD | $647 63.16 USD | $0.39 0.04 USD | $0.39 0.04 USD | $135.5M 13.23M USD | 0 | -$0.34 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.12 0.11 USD |
-0.18
|
$135.24M 13.2M USD | $10.16K 992.13 USD | $1.05 0.1 USD | $1.12 0.11 USD | $135.24M 13.2M USD | 0 | -$0.43 -0.04 USD | |
| AroCell AB (publ) AROC.ST | $0.5799 0.06 USD |
-0.85
|
$133.61M 13.04M USD | $2.7K 263.55 USD | $0.5799 0.06 USD | $0.5899 0.06 USD | $133.61M 13.04M USD | 0 | -$0.18 -0.01 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.5 0.15 USD |
-5.64
|
$116.94M 11.41M USD | $46K 4.49K USD | $1.5 0.15 USD | $1.52 0.15 USD | $116.94M 11.41M USD | 0 | -$0.81 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0089 USD |
+0.99
|
$113.05M 11.04M USD | $66.82K 6.52K USD | $0.08999 0.0086 USD | $0.08999 0.0092 USD | $113.05M 11.04M USD | 0 | -$0.09 -0.008 USD | |
| Biosergen AB BIOSGN.ST | $0.39 0.04 USD |
-14.69
|
$107.08M 10.45M USD | $936.01K 91.37K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $107.08M 10.45M USD | 0 | -$0.01 -0.0009 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4 0.04 USD |
-0.75
|
$104.63M 10.21M USD | $105.96K 10.34K USD | $0.4 0.04 USD | $0.4 0.04 USD | $104.63M 10.21M USD | 0 | -$0.93 -0.09 USD | |
| Toleranzia AB TOL.ST | $0.3599 0.03 USD |
+2.01
|
$102.27M 9.98M USD | $2.82K 274.88 USD | $0.3599 0.03 USD | $0.3599 0.03 USD | $102.27M 9.98M USD | 0 | -$0.06 -0.005 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.68 0.36 USD |
-0.54
|
$100.37M 9.8M USD | $18.1K 1.77K USD | $3.61 0.35 USD | $3.92 0.38 USD | $100.37M 9.8M USD | 0 | -$0.25 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.42 0.14 USD |
+1.57
|
$99.14M 9.68M USD | $1.84K 180 USD | $1.4 0.14 USD | $1.49 0.15 USD | $99.14M 9.68M USD | 0 | -$0.26 -0.02 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2899 0.03 USD |
+6.67
|
$92.49M 9.03M USD | $1K 97.61 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $92.49M 9.03M USD | 0 | -$0.08 -0.007 USD | |
| Dignitana AB (publ) DIGN.ST | $1.13 0.11 USD |
+5.61
|
$91.01M 8.88M USD | $2K 194.93 USD | $1.13 0.11 USD | $1.13 0.11 USD | $91.01M 8.88M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.8 0.08 USD |
+1.27
|
$89.59M 8.74M USD | $690 67.35 USD | $0.7199 0.07 USD | $0.8 0.08 USD | $89.59M 8.74M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.52 0.15 USD |
+2.01
|
$86.66M 8.46M USD | $470 45.88 USD | $1.48 0.14 USD | $1.52 0.15 USD | $86.66M 8.46M USD | 0 | -$0.17 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.34 0.23 USD |
-3.31
|
$85.31M 8.33M USD | $59.18K 5.78K USD | $2.3 0.22 USD | $2.44 0.24 USD | $85.31M 8.33M USD | 78.00 | $0.03 0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.3 0.22 USD |
-0.43
|
$82.46M 8.05M USD | $67.92K 6.63K USD | $2.28 0.22 USD | $2.31 0.23 USD | $82.46M 8.05M USD | 0 | -$0.5 -0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.8 0.37 USD |
+3.83
|
$76.63M 7.48M USD | $138.85K 13.55K USD | $3.74 0.37 USD | $3.98 0.39 USD | $76.63M 7.48M USD | 0 | -$4.46 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-2.56
|
$74.21M 7.24M USD | $43.71K 4.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $74.21M 7.24M USD | 0 | -$0.16 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+0.53
|
$66.51M 6.49M USD | $12.43K 1.21K USD | $0.19 0.02 USD | $0.19 0.02 USD | $66.51M 6.49M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0088 USD |
-0.22
|
$56.89M 5.55M USD | $4.39K 428.03 USD | $0.08999 0.0088 USD | $0.08999 0.0088 USD | $56.89M 5.55M USD | 0 | -$0.09 -0.008 USD | |
| CombiGene AB (publ) COMBI.ST | $2.46 0.24 USD |
0
|
$49.11M 4.79M USD | $1.73K 169.16 USD | $2.46 0.24 USD | $2.48 0.24 USD | $49.11M 4.79M USD | 0 | -$2.25 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.38 0.23 USD |
-0.83
|
$29.75M 2.9M USD | $95.2K 9.29K USD | $2.28 0.22 USD | $2.56 0.25 USD | $29.75M 2.9M USD | 0 | -$0.61 -0.05 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.18 0.12 USD |
0
|
$28.25M 2.76M USD | $8 0.78 USD | $1.18 0.12 USD | $1.18 0.12 USD | $28.25M 2.76M USD | 0 | -$0.43 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $0.04 0.0042 USD |
-7.17
|
$21.16M 2.06M USD | $220.36K 21.51K USD | $0.04 0.0042 USD | $0.05 0.0045 USD | $21.16M 2.06M USD | 0.10 | $0.42 0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+9.93
|
$17.97M 1.75M USD | $5.93K 579.04 USD | $0.11 0.01 USD | $0.1199 0.01 USD | $17.97M 1.75M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0012 USD |
-8.33
|
$16.59M 1.62M USD | $214.34K 20.92K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $16.59M 1.62M USD | 0 | -$0.06 -0.005 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.11 0.01 USD |
-8.37
|
$16.31M 1.59M USD | $45.87K 4.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $16.31M 1.59M USD | 0 | -$0.04 -0.003 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.3099 0.03 USD |
-9.36
|
$13.95M 1.36M USD | $41.74K 4.07K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $13.95M 1.36M USD | 0 | -$0.32 -0.03 USD | |
| Gabather AB (publ) GABA.ST | $0.07 0.0068 USD |
-9.79
|
$10.04M 979.97K USD | $44.81K 4.37K USD | $0.07 0.0068 USD | $0.08 0.0078 USD | $10.04M 979.97K USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0035 0.00034 USD |
-16.67
|
$9.43M 920.13K USD | $15.48M 1.51M USD | $0.003099 0.00030 USD | $0.004199 0.00040 USD | $9.43M 920.13K USD | 0 | -$0.02 -0.001 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
0
|
$8.44M 824.1K USD | $32.33M 3.16M USD | $0.01 0.00097 USD | $0.01 0.00097 USD | $8.44M 824.1K USD | 1.00 | $0.01 0.0009 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
-7.89
|
$4.11M 401.02K USD | $305 29.77 USD | $0.02 0.0017 USD | $0.02 0.0017 USD | $4.11M 401.02K USD | 0.031 | $0.55 0.05 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $173.4 16.93 USD |
-1.81
|
$4.14B 403.71M USD | $23.58K 2.3K USD | $173 16.89 USD | $177.2 17.3 USD | $4.14B 403.71M USD | 29.38 | $5.9 0.58 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $238 23.23 USD |
+0.85
|
$2.14B 208.75M USD | $5.29K 516.76 USD | $237 23.13 USD | $240 23.43 USD | $2.14B 208.75M USD | 36.33 | $6.55 0.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}