Página 2 de resultados Bolsa de valores: Stockholm Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (166)
Stockholm (166)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stille AB STIL.ST | $217 21.18 USD |
+0.46
|
$1.95B 190.33M USD | $563 54.96 USD | $213 20.79 USD | $217 21.18 USD | $1.95B 190.33M USD | 32.14 | $6.75 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $102.4 10 USD |
+1.19
|
$1.7B 165.47M USD | $3.36K 328.17 USD | $101.2 9.88 USD | $106.4 10.39 USD | $1.7B 165.47M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
+1.11
|
$1.52B 148.61M USD | $25.1K 2.45K USD | $72.6 7.09 USD | $74.2 7.24 USD | $1.52B 148.61M USD | 64.42 | $1.13 0.11 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35.5 3.47 USD |
-0.56
|
$1.24B 121.44M USD | $3.21K 313.14 USD | $33.8 3.3 USD | $35.7 3.48 USD | $1.24B 121.44M USD | 0 | -$0.7 -0.06 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
+0.2
|
$1.19B 116.24M USD | $3.77K 367.71 USD | $99 9.66 USD | $100.5 9.81 USD | $1.19B 116.24M USD | 26.31 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.05 3.03 USD |
+0.49
|
$1.15B 112.56M USD | $11.3K 1.1K USD | $30.95 3.02 USD | $32.4 3.16 USD | $1.15B 112.56M USD | 0 | -$7.59 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.12 0.99 USD |
-4.17
|
$865.58M 84.49M USD | $19.23K 1.88K USD | $10.02 0.98 USD | $10.48 1.02 USD | $865.58M 84.49M USD | 0 | -$2.73 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.7 5.53 USD |
-4.38
|
$763.83M 74.56M USD | $5.76K 562.64 USD | $56.7 5.53 USD | $59.4 5.8 USD | $763.83M 74.56M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.8 2.81 USD |
-0.69
|
$590.86M 57.68M USD | $506 49.39 USD | $28 2.73 USD | $28.8 2.81 USD | $590.86M 57.68M USD | 48.81 | $0.59 0.06 USD | |
| FluoGuide A/S FLUO.ST | $41.9 4.09 USD |
-2.78
|
$570.68M 55.71M USD | $7.01K 684.17 USD | $39.9 3.89 USD | $43.3 4.23 USD | $570.68M 55.71M USD | 0 | -$3.31 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.01 0.29 USD |
-2.27
|
$541.26M 52.83M USD | $739 72.14 USD | $3 0.29 USD | $3.01 0.29 USD | $541.26M 52.83M USD | 27.36 | $0.11 0.01 USD | |
| Orexo AB (publ) ORX.ST | $14.72 1.44 USD |
-5.52
|
$507.92M 49.58M USD | $6.83K 666.69 USD | $14.64 1.43 USD | $15.8 1.54 USD | $507.92M 49.58M USD | 0 | -$6.09 -0.5 USD | |
| Mentice AB (publ) MNTC.ST | $18 1.76 USD |
0
|
$460.24M 44.92M USD | $845 82.48 USD | $18 1.76 USD | $18 1.76 USD | $460.24M 44.92M USD | 0 | -$0.84 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.1 1.67 USD |
0
|
$364.82M 35.61M USD | $30.36K 2.96K USD | $16.76 1.64 USD | $17.78 1.74 USD | $364.82M 35.61M USD | 0 | -$1.01 -0.09 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.7 1.73 USD |
+5.99
|
$356.97M 34.84M USD | $113.76K 11.1K USD | $17.3 1.69 USD | $19.2 1.87 USD | $356.97M 34.84M USD | 0 | -$8.27 -0.8 USD | |
| Lipum AB (publ) LIPUM.ST | $16 1.56 USD |
0
|
$339.4M 33.13M USD | $259 25.28 USD | $16 1.56 USD | $16 1.56 USD | $339.4M 33.13M USD | 0 | -$3.11 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.03 0.49 USD |
-2.9
|
$253.31M 24.73M USD | $5.64K 550.44 USD | $4.83 0.47 USD | $5.24 0.51 USD | $253.31M 24.73M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.8 0.96 USD |
-0.41
|
$240.01M 23.43M USD | $4.99K 486.99 USD | $9.72 0.95 USD | $10.05 0.98 USD | $240.01M 23.43M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $12.95 1.26 USD |
+3.6
|
$210.58M 20.55M USD | $16.39K 1.6K USD | $12.45 1.22 USD | $12.95 1.26 USD | $210.58M 20.55M USD | 0 | -$4.36 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.86 0.57 USD |
-0.34
|
$172.89M 16.88M USD | $14.65K 1.43K USD | $5.56 0.54 USD | $5.88 0.57 USD | $172.89M 16.88M USD | 0 | -$0.66 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $9.8 0.96 USD |
+1.03
|
$129.22M 12.61M USD | $29.16K 2.85K USD | $9.3 0.91 USD | $9.86 0.96 USD | $129.22M 12.61M USD | 13.24 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.82 0.37 USD |
+1.6
|
$116.26M 11.35M USD | $1.97K 192.3 USD | $3.64 0.36 USD | $3.82 0.37 USD | $116.26M 11.35M USD | 54.57 | $0.07 0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.23 0.31 USD |
+2.38
|
$87.48M 8.54M USD | $4.33K 422.56 USD | $3.15 0.31 USD | $3.25 0.32 USD | $87.48M 8.54M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.34 0.13 USD |
0
|
$76.11M 7.43M USD | $112.33K 10.97K USD | $1.3 0.13 USD | $1.42 0.14 USD | $76.11M 7.43M USD | 0 | -$0.15 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.5 0.15 USD |
0
|
$68.79M 6.71M USD | $110 10.74 USD | $1.5 0.15 USD | $1.5 0.15 USD | $68.79M 6.71M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.9 0.28 USD |
+9.43
|
$68.79M 6.71M USD | $1.49K 145.25 USD | $2.7 0.26 USD | $2.9 0.28 USD | $68.79M 6.71M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23.15 2.26 USD |
+0.65
|
$61.54M 6.01M USD | $31.92K 3.12K USD | $21.2 2.07 USD | $23.25 2.27 USD | $61.54M 6.01M USD | 0 | -$13.56 -1.3 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.03 0.49 USD |
-4.91
|
$58.92M 5.75M USD | $8.57K 836.34 USD | $5.02 0.49 USD | $5.28 0.52 USD | $58.92M 5.75M USD | 0 | -$0.54 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
-0.35
|
$50.49M 4.93M USD | $26.65K 2.6K USD | $1.37 0.13 USD | $1.41 0.14 USD | $50.49M 4.93M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
+1.21
|
$49.5M 4.83M USD | $2.5K 244.03 USD | $2.48 0.24 USD | $2.5 0.24 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.97 0.19 USD |
-1.75
|
$45.87M 4.48M USD | $16.94K 1.65K USD | $1.81 0.18 USD | $2 0.19 USD | $45.87M 4.48M USD | 0 | -$0.55 -0.05 USD | |
| Aino Health AB (publ) AINO.ST | $0.1799 0.02 USD |
-9.41
|
$37.44M 3.65M USD | $56.37K 5.5K USD | $0.17 0.02 USD | $0.2 0.02 USD | $37.44M 3.65M USD | 0 | -$0.1 -0.009 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.15 1.38 USD |
-0.7
|
$30.47M 2.97M USD | $3.33K 324.95 USD | $13.8 1.35 USD | $15.1 1.47 USD | $30.47M 2.97M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
0
|
$15.25M 1.49M USD | $2.93K 286 USD | $10.6 1.03 USD | $11.6 1.13 USD | $15.25M 1.49M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.17 0.11 USD |
-7.17
|
$14.7M 1.43M USD | $42.71K 4.17K USD | $1.16 0.11 USD | $1.39 0.14 USD | $14.7M 1.43M USD | 0 | -$3.32 -0.3 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.91 0.09 USD |
-19.2
|
$3.28M 320.15K USD | $37.62K 3.67K USD | $0.91 0.09 USD | $1.17 0.11 USD | $3.28M 320.15K USD | 0 | -$6.94 -0.6 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $42 4.1 USD |
+2.44
|
$0 0 USD | $27.78K 2.71K USD | $40.4 3.94 USD | $42 4.1 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}