Bolsa de valores: Stockholm Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (39)
Stockholm (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (39)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (39)
Dispositivos Médicos (39)
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $185.15 18.07 USD |
+1.87
|
$50.43B 4.92B USD | $32.21K 3.14K USD | $184.5 18.01 USD | $187.8 18.33 USD | $50.43B 4.92B USD | 30.75 | $6.02 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $239.2 23.35 USD |
+1.61
|
$47.42B 4.63B USD | $5.36K 522.71 USD | $237.2 23.15 USD | $241.6 23.58 USD | $47.42B 4.63B USD | 78.16 | $3.06 0.3 USD | |
| Vitrolife AB (publ) VITR.ST | $152.9 14.92 USD |
+1.19
|
$20.71B 2.02B USD | $7.53K 735.41 USD | $151.5 14.79 USD | $154.3 15.06 USD | $20.71B 2.02B USD | 40.44 | $3.78 0.37 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $264.2 25.79 USD |
+6.28
|
$8.32B 812.35M USD | $43.37K 4.23K USD | $253.4 24.73 USD | $266 25.96 USD | $8.32B 812.35M USD | 48.56 | $5.44 0.53 USD | |
| BICO Group AB (publ) BICO.ST | $34.48 3.37 USD |
+3.11
|
$2.43B 237.53M USD | $96.38K 9.41K USD | $33.26 3.25 USD | $35.98 3.51 USD | $2.43B 237.53M USD | 0 | -$1.28 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $11.44 1.12 USD |
+4.38
|
$1.18B 115.22M USD | $68.77K 6.71K USD | $11.08 1.08 USD | $11.7 1.14 USD | $1.18B 115.22M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.13 0.7 USD |
+3.63
|
$708.27M 69.14M USD | $109.04K 10.64K USD | $7.1 0.69 USD | $7.25 0.71 USD | $708.27M 69.14M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $4.16 0.41 USD |
-0.83
|
$554.17M 54.09M USD | $8.35K 815.16 USD | $4.07 0.4 USD | $4.4 0.43 USD | $554.17M 54.09M USD | 0 | -$0.97 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.98 1.46 USD |
+1.63
|
$319.59M 31.2M USD | $1.67K 162.92 USD | $14.22 1.39 USD | $15.18 1.48 USD | $319.59M 31.2M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
+2.09
|
$234.02M 22.84M USD | $18.81K 1.84K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $234.02M 22.84M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.74 0.17 USD |
+6.1
|
$169.01M 16.5M USD | $17.88K 1.75K USD | $1.61 0.16 USD | $1.94 0.19 USD | $169.01M 16.5M USD | 0 | -$0.24 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.87 0.18 USD |
0
|
$150.61M 14.7M USD | $202.76K 19.79K USD | $1.87 0.18 USD | $1.87 0.18 USD | $150.61M 14.7M USD | 0 | -$0.25 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
0
|
$145.47M 14.2M USD | $299.19K 29.2K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $145.47M 14.2M USD | 0 | -$0.34 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0099 USD |
-11.74
|
$75.62M 7.38M USD | $3.95M 385.2K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $75.62M 7.38M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.8 0.27 USD |
-1.41
|
$71.86M 7.01M USD | $287 28.01 USD | $2.7 0.26 USD | $2.9 0.28 USD | $71.86M 7.01M USD | 0 | -$4.3 -0.4 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2 0.2 USD |
+7.24
|
$24.97M 2.44M USD | $21.82K 2.13K USD | $1.81 0.18 USD | $2 0.2 USD | $24.97M 2.44M USD | 0 | -$0.61 -0.05 USD | |
| CellaVision AB (publ) CEVI.ST | $156.6 15.29 USD |
+3.57
|
$3.74B 364.6M USD | $12.11K 1.18K USD | $152 14.84 USD | $162.6 15.87 USD | $3.74B 364.6M USD | 26.54 | $5.9 0.58 USD | |
| Stille AB STIL.ST | $204 19.91 USD |
+0.49
|
$1.83B 178.93M USD | $32 3.12 USD | $203 19.82 USD | $204 19.91 USD | $1.83B 178.93M USD | 31.48 | $6.48 0.63 USD | |
| Paxman AB (publ) PAX.ST | $65.4 6.38 USD |
+1.24
|
$1.24B 121.37M USD | $13 1.27 USD | $65.4 6.38 USD | $65.4 6.38 USD | $1.24B 121.37M USD | 30.99 | $2.11 0.21 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27 2.64 USD |
+2.47
|
$949.63M 92.7M USD | $2.6K 254.09 USD | $26.9 2.63 USD | $28.8 2.81 USD | $949.63M 92.7M USD | 16.16 | $1.67 0.16 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $26.1 2.55 USD |
-2.25
|
$935.67M 91.33M USD | $3.53K 344.96 USD | $22.2 2.17 USD | $26.5 2.59 USD | $935.67M 91.33M USD | 0 | -$0.85 -0.08 USD | |
| Mentice AB (publ) MNTC.ST | $17.75 1.73 USD |
-0.56
|
$453.85M 44.3M USD | $4.31K 420.22 USD | $17.75 1.73 USD | $17.8 1.74 USD | $453.85M 44.3M USD | 0 | -$0.91 -0.08 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
0
|
$322.31M 31.46M USD | $53.78K 5.25K USD | $8.3 0.81 USD | $8.3 0.81 USD | $322.31M 31.46M USD | 0 | -$5.75 -0.5 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $8.88 0.87 USD |
-1.11
|
$117.09M 11.43M USD | $2.85K 278.1 USD | $8.88 0.87 USD | $8.88 0.87 USD | $117.09M 11.43M USD | 10.44 | $0.85 0.08 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+4.46
|
$84.52M 8.25M USD | $102 9.96 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.52M 8.25M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
+0.37
|
$77.25M 7.54M USD | $3.69K 360.38 USD | $1.26 0.12 USD | $1.36 0.13 USD | $77.25M 7.54M USD | 0 | -$0.17 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2.4 0.23 USD |
+5.73
|
$53.63M 5.24M USD | $1.01K 98.69 USD | $2.28 0.22 USD | $2.4 0.23 USD | $53.63M 5.24M USD | 0 | -$2.57 -0.2 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13 1.27 USD |
-8.45
|
$27.99M 2.73M USD | $10.06K 982.37 USD | $12.6 1.23 USD | $14 1.37 USD | $27.99M 2.73M USD | 0 | -$0.7 -0.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $27 2.64 USD |
+5.06
|
$0 0 USD | $8.77K 855.67 USD | $26 2.54 USD | $29 2.83 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}