Bolsa de valores: Stockholm Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (70)
Stockholm (70)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Biotecnología (70)
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $510.5 49.83 USD |
-0.2
|
$30.06B 2.93B USD | $5.6K 546.63 USD | $509 49.68 USD | $515.5 50.32 USD | $30.06B 2.93B USD | 55.73 | $9.16 0.89 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $37.5 3.66 USD |
+899.61
|
$26.95B 2.63B USD | $337 32.9 USD | $33 3.22 USD | $37.5 3.66 USD | $26.95B 2.63B USD | 0 | -$0.08 -0.007 USD | |
| BioArctic AB (publ) BIOA-B.ST | $177.4 17.32 USD |
-1.5
|
$15.7B 1.53B USD | $203.41K 19.85K USD | $175.6 17.14 USD | $181.6 17.73 USD | $15.7B 1.53B USD | 17.42 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36 3.51 USD |
-2.44
|
$2.38B 232.49M USD | $10.43K 1.02K USD | $35.95 3.51 USD | $37.45 3.66 USD | $2.38B 232.49M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.35 0.82 USD |
-2.45
|
$1.96B 191.2M USD | $60.55K 5.91K USD | $8.33 0.81 USD | $8.59 0.84 USD | $1.96B 191.2M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $27.15 2.65 USD |
+3.82
|
$1.79B 175.15M USD | $15.09K 1.47K USD | $26.2 2.56 USD | $27.15 2.65 USD | $1.79B 175.15M USD | 75.41 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.12 2.35 USD |
+1.6
|
$1.58B 154.47M USD | $3.33K 325.44 USD | $23.8 2.32 USD | $24.16 2.36 USD | $1.58B 154.47M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.96 0.87 USD |
+0.9
|
$1.23B 120.26M USD | $46.76K 4.56K USD | $8.86 0.86 USD | $9 0.88 USD | $1.23B 120.26M USD | 0 | -$1.65 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.32 0.81 USD |
+0.85
|
$1.18B 115.35M USD | $73.04K 7.13K USD | $8.1 0.79 USD | $8.39 0.82 USD | $1.18B 115.35M USD | 4.72 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.23 0.31 USD |
-0.62
|
$1.16B 113.09M USD | $48.46K 4.73K USD | $3.21 0.31 USD | $3.33 0.33 USD | $1.16B 113.09M USD | 0 | -$1 -0.09 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.37 0.43 USD |
0
|
$419.98M 41M USD | $38.59K 3.77K USD | $4.35 0.42 USD | $4.4 0.43 USD | $419.98M 41M USD | 0 | -$1.22 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.8 0.76 USD |
+11.75
|
$404.57M 39.49M USD | $75.21K 7.34K USD | $7.16 0.7 USD | $7.88 0.77 USD | $404.57M 39.49M USD | 0 | -$1.5 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.8 0.18 USD |
+2.39
|
$402.77M 39.32M USD | $41.14K 4.02K USD | $1.77 0.17 USD | $1.8 0.18 USD | $402.77M 39.32M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.51 0.15 USD |
+1.07
|
$381.95M 37.28M USD | $11.58K 1.13K USD | $1.48 0.14 USD | $1.51 0.15 USD | $381.95M 37.28M USD | 0 | -$0.87 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.08 0.11 USD |
+0.94
|
$367.4M 35.86M USD | $18.11K 1.77K USD | $1.07 0.1 USD | $1.09 0.11 USD | $367.4M 35.86M USD | 0 | -$0.71 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
+1.71
|
$345.65M 33.74M USD | $781.07K 76.24K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $345.65M 33.74M USD | 4.28 | $0.05 0.004 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.27 0.03 USD |
+4.28
|
$329.68M 32.18M USD | $108.64M 10.6M USD | $0.25 0.02 USD | $0.2899 0.03 USD | $329.68M 32.18M USD | 0 | -$0.09 -0.008 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.12 0.6 USD |
-3.16
|
$318.6M 31.1M USD | $262.8K 25.65K USD | $5.9 0.58 USD | $6.22 0.61 USD | $318.6M 31.1M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
0
|
$267.94M 26.15M USD | $26.28K 2.57K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $267.94M 26.15M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-0.25
|
$260.99M 25.48M USD | $14.84K 1.45K USD | $0.39 0.04 USD | $0.39 0.04 USD | $260.99M 25.48M USD | 0 | -$0.07 -0.006 USD | |
| Initiator Pharma A/S INIT.ST | $3.89 0.38 USD |
-0.26
|
$219.02M 21.38M USD | $66.52K 6.49K USD | $3.6 0.35 USD | $3.92 0.38 USD | $219.02M 21.38M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
+4.45
|
$185.74M 18.13M USD | $644.02K 62.86K USD | $1.09 0.11 USD | $1.2 0.12 USD | $185.74M 18.13M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.73 0.17 USD |
-1.71
|
$183.34M 17.9M USD | $34.27K 3.34K USD | $1.72 0.17 USD | $1.75 0.17 USD | $183.34M 17.9M USD | 0 | -$0.26 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.81
|
$145.26M 14.18M USD | $1.5K 146.42 USD | $1.85 0.18 USD | $1.85 0.18 USD | $145.26M 14.18M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB BIOSGN.ST | $0.53 0.05 USD |
0
|
$133.85M 13.07M USD | $31.65K 3.09K USD | $0.53 0.05 USD | $0.56 0.05 USD | $133.85M 13.07M USD | 0 | -$0.05 -0.004 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+1.3
|
$122.64M 11.97M USD | $14.66K 1.43K USD | $1 0.1 USD | $1.01 0.1 USD | $122.64M 11.97M USD | 0 | -$0.37 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-0.83
|
$82.87M 8.09M USD | $147 14.35 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $82.87M 8.09M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
+1.18
|
$75.88M 7.41M USD | $68.9K 6.73K USD | $1.02 0.1 USD | $1.06 0.1 USD | $75.88M 7.41M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+1.07
|
$71.95M 7.02M USD | $1.56K 152.67 USD | $0.76 0.07 USD | $0.76 0.07 USD | $71.95M 7.02M USD | 0 | -$1.22 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.1 0.4 USD |
+0.06
|
$71.55M 6.98M USD | $9.56K 933.17 USD | $4.02 0.39 USD | $4.2 0.41 USD | $71.55M 6.98M USD | 0 | -$1,128 -110.2 USD | |
| AcouSort AB (publ) ACOU.ST | $3.33 0.33 USD |
-4.86
|
$70.48M 6.88M USD | $505 49.29 USD | $3.33 0.33 USD | $3.69 0.36 USD | $70.48M 6.88M USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.03 0.2 USD |
+1.5
|
$50.96M 4.97M USD | $20.36K 1.99K USD | $2.02 0.2 USD | $2.08 0.2 USD | $50.96M 4.97M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $150.45K 14.69K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+0.67
|
$31.95M 3.12M USD | $25K 2.44K USD | $0.45 0.04 USD | $0.45 0.04 USD | $31.95M 3.12M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.56 0.05 USD |
+15.26
|
$24.44M 2.39M USD | $1.46M 142.14K USD | $0.5 0.05 USD | $0.5699 0.06 USD | $24.44M 2.39M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0092 USD |
+2.82
|
$18.32M 1.79M USD | $375.35K 36.64K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $18.32M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.006199 0.00060 USD |
-3.12
|
$14.78M 1.44M USD | $897.04K 87.56K USD | $0.006199 0.00060 USD | $0.006599 0.00064 USD | $14.78M 1.44M USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0044 USD |
-8.87
|
$6.17M 602.09K USD | $24.39K 2.38K USD | $0.05 0.0044 USD | $0.05 0.0044 USD | $6.17M 602.09K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
0
|
$4.18M 407.9K USD | $3.57M 348.15K USD | $0.02 0.0017 USD | $0.02 0.0017 USD | $4.18M 407.9K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $100.5 9.81 USD |
+0.7
|
$1.2B 116.82M USD | $1.21K 118.11 USD | $99.6 9.72 USD | $100.5 9.81 USD | $1.2B 116.82M USD | 26.44 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $30.9 3.02 USD |
-1.59
|
$1.17B 113.83M USD | $20.51K 2K USD | $30.4 2.97 USD | $32.6 3.18 USD | $1.17B 113.83M USD | 0 | -$7.59 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.56 1.03 USD |
-3.83
|
$903.21M 88.16M USD | $8.09K 789.29 USD | $10.56 1.03 USD | $11.4 1.11 USD | $903.21M 88.16M USD | 0 | -$2.71 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59 5.76 USD |
-0.51
|
$768.07M 74.97M USD | $437 42.66 USD | $59 5.76 USD | $59.4 5.8 USD | $768.07M 74.97M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.8 2.81 USD |
-0.69
|
$590.86M 57.68M USD | $13 1.27 USD | $28.8 2.81 USD | $28.8 2.81 USD | $590.86M 57.68M USD | 48.81 | $0.59 0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.45 1.7 USD |
+4.49
|
$351.92M 34.35M USD | $44.41K 4.33K USD | $17.35 1.69 USD | $19.2 1.87 USD | $351.92M 34.35M USD | 0 | -$8.27 -0.8 USD | |
| Lipum AB (publ) LIPUM.ST | $16 1.56 USD |
+0.63
|
$339.4M 33.13M USD | $7.06K 689.44 USD | $16 1.56 USD | $18.05 1.76 USD | $339.4M 33.13M USD | 0 | -$3.24 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.1 0.5 USD |
-1.54
|
$256.83M 25.07M USD | $1.29K 126.02 USD | $4.83 0.47 USD | $5.24 0.51 USD | $256.83M 25.07M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.72 0.95 USD |
-1.22
|
$238.05M 23.24M USD | $1.49K 145.34 USD | $9.72 0.95 USD | $10.05 0.98 USD | $238.05M 23.24M USD | 0 | -$1.11 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.25 0.32 USD |
+3.02
|
$88.03M 8.59M USD | $1.05K 102.79 USD | $3.15 0.31 USD | $3.25 0.32 USD | $88.03M 8.59M USD | 0 | -$0.44 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $22.55 2.2 USD |
-1.96
|
$62.55M 6.11M USD | $737 71.94 USD | $22.55 2.2 USD | $22.85 2.23 USD | $62.55M 6.11M USD | 0 | -$13.56 -1.3 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.29 0.52 USD |
+2.12
|
$61.96M 6.05M USD | $44.14K 4.31K USD | $4.81 0.47 USD | $5.32 0.52 USD | $61.96M 6.05M USD | 0 | -$0.54 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
0
|
$50.67M 4.95M USD | $9.6K 936.59 USD | $1.41 0.14 USD | $1.41 0.14 USD | $50.67M 4.95M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $16.24K 1.59K USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2 0.2 USD |
-1.96
|
$47.62M 4.65M USD | $21.33K 2.08K USD | $1.96 0.19 USD | $2.06 0.2 USD | $47.62M 4.65M USD | 0 | -$0.55 -0.05 USD | |
| Fluicell AB (publ) FLUI.ST | $10.6 1.03 USD |
-4.5
|
$14.82M 1.45M USD | $2.58K 251.84 USD | $10.6 1.03 USD | $11.6 1.13 USD | $14.82M 1.45M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}