Bolsa de valores: Stockholm Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (70)
Stockholm (70)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Biotecnología (70)
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $536.5 52.37 USD |
+3.17
|
$31.59B 3.08B USD | $30.76K 3K USD | $526 51.34 USD | $539 52.61 USD | $31.59B 3.08B USD | 74.72 | $7.18 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $168.4 16.44 USD |
+2.25
|
$14.91B 1.46B USD | $41.35K 4.04K USD | $166.2 16.22 USD | $169.6 16.56 USD | $14.91B 1.46B USD | 0 | -$1.99 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $25.6 2.5 USD |
+2.4
|
$1.68B 164.44M USD | $17.24K 1.68K USD | $25 2.44 USD | $25.95 2.53 USD | $1.68B 164.44M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.8 0.66 USD |
+4.29
|
$1.6B 155.71M USD | $83.77K 8.18K USD | $6.6 0.64 USD | $6.94 0.68 USD | $1.6B 155.71M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.2 0.41 USD |
+3.96
|
$1.51B 147.28M USD | $237.75K 23.21K USD | $4.15 0.41 USD | $4.32 0.42 USD | $1.51B 147.28M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22 2.15 USD |
+0.46
|
$1.44B 140.89M USD | $31.36K 3.06K USD | $21.74 2.12 USD | $22.4 2.19 USD | $1.44B 140.89M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $19.1 1.86 USD |
+0.32
|
$1.25B 122.05M USD | $14.3K 1.4K USD | $18.76 1.83 USD | $19.98 1.95 USD | $1.25B 122.05M USD | 38.20 | $0.5 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.24 0.8 USD |
-2.94
|
$857.69M 83.72M USD | $196.74K 19.2K USD | $8.12 0.79 USD | $8.58 0.84 USD | $857.69M 83.72M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.27 0.61 USD |
-0.48
|
$853.27M 83.29M USD | $232.67K 22.71K USD | $6.19 0.6 USD | $6.41 0.63 USD | $853.27M 83.29M USD | 3.56 | $1.76 0.17 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.82 0.18 USD |
+8.32
|
$384.92M 37.57M USD | $927.07K 90.49K USD | $1.7 0.17 USD | $1.82 0.18 USD | $384.92M 37.57M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.71 0.65 USD |
+4.52
|
$348.04M 33.97M USD | $25.27K 2.47K USD | $6.45 0.63 USD | $7.09 0.69 USD | $348.04M 33.97M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-1.92
|
$313.55M 30.61M USD | $191.38K 18.68K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $313.55M 30.61M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.9 0.19 USD |
+2.59
|
$306.56M 29.92M USD | $177.72K 17.35K USD | $1.85 0.18 USD | $1.95 0.19 USD | $306.56M 29.92M USD | 0 | -$0.27 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.23 0.12 USD |
-1.44
|
$305.79M 29.85M USD | $315.39K 30.79K USD | $1.21 0.12 USD | $1.3 0.13 USD | $305.79M 29.85M USD | 0 | -$0.88 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+8.37
|
$303.37M 29.61M USD | $3.42M 333.97K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $303.37M 29.61M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+9.04
|
$257M 25.09M USD | $185.21K 18.08K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $257M 25.09M USD | 0 | -$0.07 -0.006 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.57 0.25 USD |
+4.48
|
$246.51M 24.06M USD | $431.17K 42.09K USD | $2.45 0.24 USD | $2.61 0.25 USD | $246.51M 24.06M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
+0.12
|
$229.36M 22.39M USD | $49.87K 4.87K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $229.36M 22.39M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+6.54
|
$195.43M 19.08M USD | $94.4K 9.21K USD | $0.27 0.03 USD | $0.28 0.03 USD | $195.43M 19.08M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.85 0.18 USD |
0
|
$164.96M 16.1M USD | $79.07K 7.72K USD | $1.81 0.18 USD | $1.86 0.18 USD | $164.96M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.08 0.3 USD |
-0.65
|
$144.77M 14.13M USD | $128.66K 12.56K USD | $2.98 0.29 USD | $3.09 0.3 USD | $144.77M 14.13M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.13 0.11 USD |
+9.51
|
$136.7M 13.34M USD | $103.59K 10.11K USD | $1.03 0.1 USD | $1.13 0.11 USD | $136.7M 13.34M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.02 0.59 USD |
+11.48
|
$101.77M 9.93M USD | $134.4K 13.12K USD | $5.4 0.53 USD | $6.95 0.68 USD | $101.77M 9.93M USD | 0 | -$27.05 -2.6 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.91 0.09 USD |
+1.11
|
$89.18M 8.71M USD | $36.37K 3.55K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $89.18M 8.71M USD | 0 | -$1.22 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0070 USD |
+2.72
|
$88.33M 8.62M USD | $1.96M 190.84K USD | $0.07 0.0068 USD | $0.08 0.0080 USD | $88.33M 8.62M USD | 0 | -$0.09 -0.008 USD | |
| NextCell Pharma AB NXTCL.ST | $1.17 0.11 USD |
-62.92
|
$85.52M 8.35M USD | $5.25M 512.21K USD | $1.08 0.11 USD | $1.35 0.13 USD | $85.52M 8.35M USD | 0 | -$0.4 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.09 0.11 USD |
+0.93
|
$84.59M 8.26M USD | $6.3K 614.96 USD | $1.08 0.11 USD | $1.09 0.11 USD | $84.59M 8.26M USD | 0 | -$0.75 -0.07 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
0
|
$77.96M 7.61M USD | $361.03K 35.24K USD | $0.33 0.03 USD | $0.33 0.03 USD | $77.96M 7.61M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+1.33
|
$66.51M 6.49M USD | $10.08K 983.84 USD | $0.19 0.02 USD | $0.2 0.02 USD | $66.51M 6.49M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
-0.97
|
$64.08M 6.25M USD | $37.89K 3.7K USD | $0.08 0.0081 USD | $0.11 0.01 USD | $64.08M 6.25M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.34 0.23 USD |
+1.3
|
$46.33M 4.52M USD | $500 48.81 USD | $2.34 0.23 USD | $2.34 0.23 USD | $46.33M 4.52M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.65 0.06 USD |
-5.8
|
$46.15M 4.5M USD | $15.06K 1.47K USD | $0.6199 0.06 USD | $0.6899 0.07 USD | $46.15M 4.5M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.43 0.14 USD |
+5.93
|
$33.38M 3.26M USD | $20.44K 1.99K USD | $1.3 0.13 USD | $1.43 0.14 USD | $33.38M 3.26M USD | 0 | -$0.66 -0.06 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+0.56
|
$19.52M 1.91M USD | $245.94K 24.01K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.52M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.008099 0.00079 USD |
-1.22
|
$18.18M 1.77M USD | $9.25M 903.4K USD | $0.007 0.00068 USD | $0.0083 0.00081 USD | $18.18M 1.77M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-8.44
|
$16.09M 1.57M USD | $98.26K 9.59K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $16.09M 1.57M USD | 0 | -$0.24 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-3.61
|
$6.55M 639.38K USD | $72.37K 7.06K USD | $0.05 0.0046 USD | $0.05 0.0047 USD | $6.55M 639.38K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.00097 USD |
+3.09
|
$2.35M 229.16K USD | $983.21K 95.97K USD | $0.0097 0.00094 USD | $0.01 0.0011 USD | $2.35M 229.16K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $28.7 2.8 USD |
+6.49
|
$1.07B 104.04M USD | $35.71K 3.49K USD | $28.2 2.75 USD | $31.75 3.1 USD | $1.07B 104.04M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.3 1.2 USD |
+8.85
|
$1.07B 104.04M USD | $1.08K 105.62 USD | $11.3 1.1 USD | $12.4 1.21 USD | $1.07B 104.04M USD | 0 | -$3.08 -0.3 USD | |
| I-Tech AB ITECH.ST | $80.4 7.85 USD |
+2.81
|
$957.44M 93.46M USD | $3.08K 300.35 USD | $77 7.52 USD | $81 7.91 USD | $957.44M 93.46M USD | 24.36 | $3.3 0.32 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $49.65 4.85 USD |
+3.44
|
$668.86M 65.29M USD | $8.04K 784.71 USD | $48.45 4.73 USD | $51.9 5.07 USD | $668.86M 65.29M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.6 2.6 USD |
0
|
$545.73M 53.27M USD | $31 3.03 USD | $26.2 2.56 USD | $26.6 2.6 USD | $545.73M 53.27M USD | 17.05 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.02 0.59 USD |
+6.74
|
$338.07M 33M USD | $18.25K 1.78K USD | $5.7 0.56 USD | $6.44 0.63 USD | $338.07M 33M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.05 1.47 USD |
+1.69
|
$319.25M 31.16M USD | $208 20.3 USD | $15.05 1.47 USD | $15.05 1.47 USD | $319.25M 31.16M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.5 0.54 USD |
+2.04
|
$276.98M 27.04M USD | $20.93K 2.04K USD | $5.18 0.51 USD | $5.72 0.56 USD | $276.98M 27.04M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.25 1.2 USD |
-6.84
|
$247.05M 24.12M USD | $28.75K 2.81K USD | $12.1 1.18 USD | $13.3 1.3 USD | $247.05M 24.12M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $8.7 0.85 USD |
0
|
$213.07M 20.8M USD | $798 77.89 USD | $8.7 0.85 USD | $9.92 0.97 USD | $213.07M 20.8M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.05 0.3 USD |
+1.84
|
$82.74M 8.08M USD | $18.87K 1.84K USD | $3.02 0.29 USD | $4.1 0.4 USD | $82.74M 8.08M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.79 0.47 USD |
+11.15
|
$56.05M 5.47M USD | $5.14K 501.24 USD | $4.01 0.39 USD | $4.92 0.48 USD | $56.05M 5.47M USD | 0 | -$0.74 -0.07 USD | |
| AcouSort AB (publ) ACOU.ST | $3.74 0.37 USD |
-0.8
|
$55.85M 5.45M USD | $1.46K 142.61 USD | $3.74 0.37 USD | $3.77 0.37 USD | $55.85M 5.45M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.26 1.78 USD |
-0.98
|
$48.54M 4.74M USD | $2.41K 235.25 USD | $18.02 1.76 USD | $18.98 1.85 USD | $48.54M 4.74M USD | 0 | -$21.53 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.16 0.11 USD |
+0.43
|
$41.69M 4.07M USD | $9.29K 907.21 USD | $1.16 0.11 USD | $1.18 0.12 USD | $41.69M 4.07M USD | 0 | -$0.45 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $11.06 1.08 USD |
+0.73
|
$15.19M 1.48M USD | $8.32K 812.43 USD | $10.54 1.03 USD | $13 1.27 USD | $15.19M 1.48M USD | 0.074 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.33 0.03 USD |
-3.51
|
$8.28M 808.62K USD | $7.17K 699.39 USD | $0.33 0.03 USD | $0.3599 0.04 USD | $8.28M 808.62K USD | 0 | -$0.13 -0.01 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}