$3.57T
Сapitalización del mercado total
$140.27B
Volumen total
BTC 61.00%     ETH 9.38%
Predominio

Página 7 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Jolimark  JLMKF $0.0015
0
$4.14M $200 $0.005499 $0.01 $4.14M 0 -$0.01
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Playgon Games  PLGNF $0.008
0
$4.07M $5K $0.007199 $0.007199 $4.07M 0 -$0.04
Total Telcom  TTLTF $0.1499
0
$3.96M $20K $0.16 $0.16 $3.96M 15.00 $0.01
Scryb  SCYRF $0.01
0
$3.88M $7K $0.007599 $0.007599 $3.88M 0 $0
Venzee  VENZF $0.08
-4.29
$3.85M $5K $0.08 $0.08 $3.85M 0 -$0.02
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
Optiva  RKNEF $0.55
+11.14
$3.45M $4K $0.5 $0.55 $3.45M 0 -$2.57
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
Nubeva  NBVAF $0.05
-9.8
$3.23M $4K $0.05 $0.05 $3.23M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
XR Immersive Tech  FNTTF $0.1499
0
$2.96M $500 $0.1499 $0.1499 $2.96M 0 -$0.16
Zonetail  ZTLLF $0.0073
0
$2.9M $5.29K $0.01 $0.01 $2.9M 0 $0
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Manz AG  MANZF $0.2899
0
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.63
SEATech Ventures  SEAV $0.02
0
$2.22M $932 $0.02 $0.05999 $2.22M 0 $0
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
Fintech Select  SLXXF $0.0079
0
$2.05M $1.08K $0.0079 $0.0079 $2.05M 0 $0
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1K $0.001899 $0.001899 $2.03M 0 $0
NeoMagic  NMGC $0.01
-18.49
$1.93M $30K $0.01 $0.01 $1.93M 0 -$0.04
Argentum 47  ARGQ $0.007599
-24
$1.54M $10K $0.0099 $0.0099 $1.54M 0 -$0.01
Blue Horizon Global Capital  MOOIF $0.0011
-72.5
$1.54M $300 $0.0011 $0.0011 $1.54M 0 $0
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Voice Assist  VSST $0.0063
0
$1.52M $1K $0.009299 $0.009299 $1.52M 0 -$0.02
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Global UAV  YRLLF $0.01
0
$1.2M $22 $0.01 $0.01 $1.2M 0 -$0.05
Microwave Filter Company  MFCO $0.45
0
$1.16M $550 $0.3599 $0.3599 $1.16M 15.00 $0.03
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Xigem  XIGMF $0.01
0
$568.3K $2K $0.01 $0.01 $568.3K 0 -$0.01
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Electronic Systems Technology  ELST $0.11
+10
$544.12K $9.2K $0.11 $0.11 $544.12K 0 -$0.06
AdvanceTC  ATCLF $0.001199
0
$538.39K $550 $0.0011 $0.001199 $538.39K 0 $0
Cermetek Microelectronics  CRMK $0.02
0
$441.37K $4K $0.02 $0.02 $441.37K 0 $0
BlueRush  BTVRF $0.001899
0
$341.1K $100 $0.002399 $0.002399 $341.1K 0 -$0.09
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Cardxx  CXCQ $0.003599
0
$270K $10.01K $0.003399 $0.007 $270K 0 -$0.21
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Advantego  ADGO $0
0
$16.29K $0 $0 $0 $16.29K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Ajia Innogroup  AJIA $0.0001
0
$10.93K $0 $0 $0 $10.93K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Silverlake Axis  SLVFF $0.2899
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Cantaloupe  CTLPP $45
0
$0 $280 $44.75 $45 $0 1500.00 $0.03
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí