Result Page 7 for Country: United States Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (395)
- {{country.name}}
- All countries
- United States (395)
OTC Markets OTCPK (395)
Technology (395)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (108)
- Software-Infrastructure (41)
- Communication Equipment (29)
- Computer Hardware (15)
- Consumer Electronics (16)
- Electronic Components (37)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (24)
- Semiconductor Equipment & Materials (27)
- Semiconductors (16)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Automatic Bank Services ABANF | $6.77 — |
0
|
$270.80M — | $50.00 — | $6.97 — | $6.97 — | $270.80M — | 17.81 | $0.38 — | ||
| TT Electronics TTGPF | $1.48 — |
0
|
$263.12M — | $3.60K — | $1.50 — | $1.50 — | $263.12M — | 0 | -$0.51 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| PLAID,Inc. PLDIF | $5.15 — |
0
|
$212.80M — | $100.00 — | $5.15 — | $5.15 — | $212.80M — | 30.29 | $0.17 — | ||
| Audinate AUDGF | $2.30 — |
0
|
$193.96M — | $500.00 — | $2.95 — | $2.95 — | $193.96M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| MCAP MCAP | $6.26 — |
0
|
$177.85M — | $1.48K — | $6.26 — | $7.65 — | $177.85M — | 0 | -$58.00 — | ||
| accesso Technology LOQPF | $4.40 — |
0
|
$171.95M — | $100.00 — | $4.56 — | $4.56 — | $171.95M — | 17.61 | $0.25 — | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $25.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.19 — | ||
| Appen APPEF | $0.54 — |
0
|
$152.69M — | $2.50K — | $0.48 — | $0.48 — | $152.69M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.23 — |
0
|
$147.64M — | $2.50K — | $0.28 — | $0.28 — | $147.64M — | 0 | -$0.04 — | ||
| Founder FHGDF | $0.12 — |
0
|
$142.34M — | $5.00K — | $0.10 — | $0.10 — | $142.34M — | 0 | $0.00 — | ||
| SDI SDIIF | $1.10 — |
0
|
$115.03M — | $100.00 — | $1.28 — | $1.28 — | $115.03M — | 18.33 | $0.06 — | ||
| Haivision Systems HAIVF | $3.89 — |
-3.13
|
$107.62M — | $100.00 — | $4.03 — | $4.03 — | $107.62M — | 0 | -$0.04 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Sylogist SYZLF | $4.20 — |
+2.94
|
$98.24M — | $400.00 — | $4.20 — | $4.20 — | $98.24M — | 0 | -$0.09 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Thinkific Labs THNCF | $1.24 — |
0
|
$84.73M — | $100.00 — | $1.24 — | $1.24 — | $84.73M — | 0 | $0.00 — | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $1.00 — | $0.05 — | $0.05 — | $75.46M — | 0 | $0.00 — | ||
| DeepMarkit MKTDF | $0.50 — |
+18.2
|
$58.62M — | $10.00K — | $0.25 — | $0.25 — | $58.62M — | 0 | -$0.01 — | ||
| Tobii AB (publ) TBIIF | $0.23 — |
-2.22
|
$51.51M — | $40.00 — | $0.25 — | $0.25 — | $51.51M — | 0 | $0.00 — | ||
| Banxa BNXAF | $1.07 — |
+11.11
|
$48.78M — | $100.00 — | $1.08 — | $1.08 — | $48.78M — | 0 | -$0.13 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| Coolpad CHWTF | $0.12 — |
-26
|
$39.30M — | $13.00 — | $0.10 — | $0.10 — | $39.30M — | 0 | -$0.08 — | ||
| Solitron Devices SODI | $21.25 — |
+3.81
|
$39.24M — | $4.44K — | $18.75 — | $18.75 — | $39.24M — | 0 | -$0.17 — | ||
| Ealixir EAXR | $0.57 — |
0
|
$34.27M — | $150.00 — | $0.57 — | $0.57 — | $34.27M — | 0 | -$2,508.00 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $130.00 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Dubber DUBRF | $0.01 — |
0
|
$32.33M — | $2.98K — | $0.02 — | $0.02 — | $32.33M — | 0 | -$0.01 — | ||
| Grow Capital GRWC | $0.23 — |
0
|
$27.33M — | $380.00 — | $0.18 — | $0.18 — | $27.33M — | 0 | -$20.84 — | ||
| PAID PAYD | $3.23 — |
-1.98
|
$27.05M — | $1.20K — | $3.15 — | $3.15 — | $27.05M — | 0 | -$0.09 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $15.14K — | $0.03 — | $0.03 — | $25.76M — | 0 | $0.00 — | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 13.16 | $0.07 — | ||
| IEH IEHC | $9.35 — |
0
|
$22.73M — | $55.00 — | $9.40 — | $9.40 — | $22.73M — | 0 | -$0.13 — | ||
| Kantone KTHGF | $0.04 — |
0
|
$20.17M — | $50.00K — | $0.04 — | $0.04 — | $20.17M — | 4.00 | $0.01 — | ||
| Surge Components SPRS | $3.20 — |
0
|
$18.26M — | $6.54K — | $3.21 — | $3.35 — | $18.26M — | 21.33 | $0.15 — | ||
| Blackbird BBRDF | $0.03 — |
0
|
$17.37M — | $7.50K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
| Winland WELX | $3.40 — |
-5.56
|
$17.14M — | $2.13K — | $3.40 — | $3.40 — | $17.14M — | 17.89 | $0.19 — | ||
| Easylink ESYL | $0.00 — |
+8
|
$15.11M — | $50.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| 5G Networks MLBEF | $0.05 — |
-43.48
|
$14.05M — | $4.00K — | $0.05 — | $0.05 — | $14.05M — | 0 | -$0.02 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| AirIQ AILQF | $0.33 — |
0
|
$9.75M — | $10.00K — | $0.30 — | $0.30 — | $9.75M — | 32.89 | $0.01 — | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.68M — | $48.00K — | $0.14 — | $0.14 — | $9.68M — | 0 | -$0.07 — | ||
| Media MDTC | $0.12 — |
0
|
$9.53M — | $20.00K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$3.32 — | ||
| Paragon PGNT | $5.00 — |
-0.99
|
$8.78M — | $100.00 — | $4.98 — | $4.98 — | $8.78M — | 0 | -$0.53 — | ||
| FalconStor Software FALC | $1.04 — |
-25.71
|
$7.44M — | $11.70K — | $1.01 — | $1.07 — | $7.44M — | 0 | -$0.04 — | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.28M — | $13.00K — | $0.09 — | $0.09 — | $7.28M — | 0 | $0.00 — | ||
| Lifeloc LCTC | $2.40 — |
-7.69
|
$6.61M — | $900.00 — | $2.40 — | $2.40 — | $6.61M — | 0 | -$0.46 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Leader Capital LCHD | $0.02 — |
0
|
$4.82M — | $1.00K — | $0.03 — | $0.03 — | $4.82M — | 0 | -$0.03 — | ||
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $4.03M — | $0.00 — | $0.00 — | $4.56M — | 0 | -$31.51 — | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.52M — | $61.00 — | $0.25 — | $0.25 — | $4.52M — | 0 | -$0.01 — | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Fintech Select SLXXF | $0.01 — |
+154.24
|
$3.63M — | $1.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| Zonetail ZTLLF | $0.01 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
| Datametrex AI DTMXF | $0.10 — |
0
|
$3.12M — | $166.00 — | $0.06 — | $0.06 — | $3.12M — | 0 | -$0.01 — | ||
| Playgon Games PLGNF | $0.00 — |
-16.67
|
$2.69M — | $50.00K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.02 — | ||
| Scryb SCYRF | $0.07 — |
-5.48
|
$2.23M — | $19.00K — | $0.08 — | $0.08 — | $2.23M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.02 — |
0
|
$2.22M — | $3.00 — | $0.02 — | $0.02 — | $2.22M — | 0 | $0.00 — | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.13M — | $1.00K — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | ||
| Equitech International Corporation EQTL | $1.30 — |
0
|
$2.07M — | $100.00 — | $2.90 — | $2.90 — | $2.07M — | 0 | $0.00 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $150.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Route1 ROIUF | $0.04 — |
0
|
$1.83M — | $600.00 — | $0.07 — | $0.07 — | $1.83M — | 0 | $0.00 — | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.77M — | $20.17K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Microwave Filter Company MFCO | $0.52 — |
+36.84
|
$1.34M — | $3.00K — | $0.49 — | $0.50 — | $1.34M — | 13.00 | $0.04 — | ||
| Internet Infinity ITNF | $0.02 — |
+17.65
|
$1.30M — | $200.00 — | $0.02 — | $0.02 — | $1.30M — | 0 | $0.00 — | ||
| AnalytixInsight ATIXF | $0.01 — |
0
|
$1.21M — | $5.90K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0.00 — | ||
| AppSoft ASFT | $0.27 — |
+1.12
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
| Optiva RKNEF | $0.18 — |
0
|
$1.12M — | $5.00K — | $0.15 — | $0.15 — | $1.12M — | 0 | -$2.75 — | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
0
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| Cemtrex, Inc. CETXP | $0.21 — |
0
|
$957.77K — | $3.00K — | $0.21 — | $0.21 — | $957.77K — | 0 | -$0.82 — | ||
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$946.33K — | $600.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$772.23K — | $26.99K — | $0.00 — | $0.00 — | $772.23K — | 0 | $0.00 — | ||
| Manz AG MANZF | $0.06 — |
0
|
$554.41K — | $10.00K — | $0.06 — | $0.06 — | $554.41K — | 0 | -$4.78 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$534.87K — | $1.57K — | $0.01 — | $0.01 — | $534.87K — | 0 | -$0.03 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Xigem XIGMF | $0.01 — |
0
|
$390.45K — | $500.00 — | $0.01 — | $0.01 — | $390.45K — | 0 | -$0.01 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.01 — |
0
|
$225.32K — | $62.00K — | $0.01 — | $0.01 — | $225.32K — | 0 | -$0.03 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
| High Wire Networks HWNI | $0.18 — |
-14.39
|
$199.86K — | $1.48K — | $0.18 — | $0.18 — | $199.86K — | 0 | -$9.97 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
| Cantaloupe CTLPP | $55.25 — |
0
|
$0.00 — | $400.00 — | $50.00 — | $53.00 — | $0.00 — | 1841.66 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}