Bolsa de valores: HKSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
-3.38
|
$570.4B 72.93B USD | $90.01M 11.51M USD | $19.7 2.52 USD | $20.75 2.65 USD | $570.4B 72.93B USD | 13.69 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $8.04 1.03 USD |
-4.74
|
$198.25B 25.35B USD | $132.84M 16.98M USD | $7.85 1 USD | $8.54 1.09 USD | $198.25B 25.35B USD | 10.30 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.9 2.29 USD |
-1.1
|
$168.12B 21.5B USD | $30.29M 3.87M USD | $17.52 2.24 USD | $18.14 2.32 USD | $168.12B 21.5B USD | 6.93 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $26.4 3.38 USD |
-2.04
|
$146.86B 18.78B USD | $9.44M 1.21M USD | $26.05 3.33 USD | $26.7 3.41 USD | $146.86B 18.78B USD | 37.71 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
-2.05
|
$128.45B 16.42B USD | $401.3K 51.31K USD | $3.83 0.49 USD | $3.89 0.5 USD | $128.45B 16.42B USD | 9.11 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+0.47
|
$125.68B 16.07B USD | $7.48M 956.22K USD | $21.35 2.73 USD | $21.95 2.81 USD | $125.68B 16.07B USD | 12.92 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.22 0.67 USD |
-0.57
|
$122.75B 15.7B USD | $36.07M 4.61M USD | $5.17 0.66 USD | $5.34 0.68 USD | $122.75B 15.7B USD | 5.99 | $0.87 0.11 USD | |
| JIANGXI COPPER 0358.HK | $15.08 1.93 USD |
-3.46
|
$74.82B 9.57B USD | $24.71M 3.16M USD | $15.02 1.92 USD | $16.16 2.07 USD | $74.82B 9.57B USD | 6.61 | $2.28 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $25 3.2 USD |
-1.38
|
$72.03B 9.21B USD | $7.61M 972.93K USD | $24.7 3.16 USD | $25.6 3.27 USD | $72.03B 9.21B USD | 0 | -$1.07 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.68 2.52 USD |
-1.4
|
$70.71B 9.04B USD | $13.63M 1.74M USD | $19.44 2.49 USD | $19.88 2.54 USD | $70.71B 9.04B USD | 51.78 | $0.38 0.05 USD | |
| MMG 1208.HK | $3.7 0.47 USD |
-4.39
|
$46.98B 6.01B USD | $90.69M 11.6M USD | $3.64 0.47 USD | $3.91 0.5 USD | $46.98B 6.01B USD | 30.83 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.17 1.04 USD |
-2.85
|
$36.64B 4.69B USD | $13.61M 1.74M USD | $8.15 1.04 USD | $8.46 1.08 USD | $36.64B 4.69B USD | 10.61 | $0.77 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.25 3.87 USD |
-5.02
|
$34.52B 4.41B USD | $2.12M 270.81K USD | $30 3.84 USD | $31.4 4.01 USD | $34.52B 4.41B USD | 42.01 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $4.18 0.53 USD |
+2.7
|
$30.9B 3.95B USD | $39.17M 5.01M USD | $4.07 0.52 USD | $4.24 0.54 USD | $30.9B 3.95B USD | 13.48 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $7.17 0.92 USD |
-0.97
|
$27.98B 3.58B USD | $25.76M 3.29M USD | $6.89 0.88 USD | $7.31 0.93 USD | $27.98B 3.58B USD | 8.85 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.35 8.74 USD |
-3.46
|
$27.47B 3.51B USD | $2.07M 264.52K USD | $68 8.69 USD | $71.2 9.1 USD | $27.47B 3.51B USD | 19.86 | $3.44 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.81 0.23 USD |
-2.16
|
$25.55B 3.27B USD | $23.25M 2.97M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25.55B 3.27B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.86 0.24 USD |
-1.59
|
$24.87B 3.18B USD | $14.92M 1.91M USD | $1.85 0.24 USD | $1.93 0.25 USD | $24.87B 3.18B USD | 0 | -$0.69 -0.08 USD | |
| DONGYUE GROUP 0189.HK | $10.12 1.29 USD |
-3.07
|
$17.54B 2.24B USD | $28.14M 3.6M USD | $9.98 1.28 USD | $10.58 1.35 USD | $17.54B 2.24B USD | 20.23 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.67 0.85 USD |
-1.62
|
$16.72B 2.14B USD | $6.67M 852.5K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.72B 2.14B USD | 6.66 | $1 0.13 USD | |
| BBMG Corporation 2009.HK | $0.8 0.1 USD |
0
|
$16.56B 2.12B USD | $47.41M 6.06M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.56B 2.12B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.38 0.43 USD |
-1.46
|
$16.09B 2.06B USD | $2.46M 314.93K USD | $3.37 0.43 USD | $3.41 0.44 USD | $16.09B 2.06B USD | 15.36 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.6 0.33 USD |
-2.99
|
$14.71B 1.88B USD | $16.48M 2.11M USD | $2.59 0.33 USD | $2.71 0.35 USD | $14.71B 1.88B USD | 8.66 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $1.37 0.18 USD |
+0.74
|
$13.65B 1.75B USD | $250.11M 31.98M USD | $1.34 0.17 USD | $1.46 0.19 USD | $13.65B 1.75B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.8 0.23 USD |
+0.56
|
$12.57B 1.61B USD | $16.81M 2.15M USD | $1.78 0.23 USD | $1.85 0.24 USD | $12.57B 1.61B USD | 60.00 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.52 1.22 USD |
-1.96
|
$12.5B 1.6B USD | $9.79M 1.25M USD | $9.22 1.18 USD | $9.6 1.23 USD | $12.5B 1.6B USD | 15.35 | $0.62 0.08 USD | |
| THEME INT'L 0990.HK | $0.78 0.1 USD |
+1.3
|
$11.14B 1.42B USD | $26.54M 3.39M USD | $0.76 0.1 USD | $0.78 0.1 USD | $11.14B 1.42B USD | 39.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+0.79
|
$10.89B 1.39B USD | $8.54M 1.09M USD | $2.52 0.32 USD | $2.54 0.32 USD | $10.89B 1.39B USD | 254.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.15 1.04 USD |
-0.61
|
$10.27B 1.31B USD | $1.23M 157.59K USD | $7.95 1.02 USD | $8.22 1.05 USD | $10.27B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.33 0.3 USD |
0
|
$10.01B 1.28B USD | $2.93M 375.02K USD | $2.32 0.3 USD | $2.35 0.3 USD | $10.01B 1.28B USD | 7.51 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
-1
|
$9.72B 1.24B USD | $3.46M 441.77K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.05 0.26 USD |
-2.38
|
$9.68B 1.24B USD | $2.35M 300.73K USD | $2.05 0.26 USD | $2.1 0.27 USD | $9.68B 1.24B USD | 8.19 | $0.25 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.09 0.27 USD |
-3.69
|
$9.54B 1.22B USD | $9.19M 1.18M USD | $2.06 0.26 USD | $2.16 0.28 USD | $9.54B 1.22B USD | 41.79 | $0.05 0.006 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
-0.6
|
$9.18B 1.17B USD | $42.41M 5.42M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.18B 1.17B USD | 12.84 | $0.13 0.02 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
0
|
$9.06B 1.16B USD | $24.96M 3.19M USD | $1.29 0.16 USD | $1.32 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| MONGOL MINING 0975.HK | $7.11 0.91 USD |
+1.28
|
$7.35B 939.53M USD | $5.12M 654.21K USD | $6.99 0.89 USD | $7.25 0.93 USD | $7.35B 939.53M USD | 4.15 | $1.71 0.22 USD | |
| CHINA XLX FERT 1866.HK | $5.49 0.7 USD |
-0.36
|
$7.04B 900.09M USD | $1.67M 213.91K USD | $5.48 0.7 USD | $5.63 0.72 USD | $7.04B 900.09M USD | 4.25 | $1.29 0.16 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.38 0.69 USD |
-0.55
|
$6.67B 852.22M USD | $27.37M 3.5M USD | $5.31 0.68 USD | $5.62 0.72 USD | $6.67B 852.22M USD | 25.61 | $0.21 0.03 USD | |
| China Hanking Holdings Limited 3788.HK | $3.02 0.39 USD |
+13.96
|
$5.92B 756.84M USD | $14.25M 1.82M USD | $2.66 0.34 USD | $3.18 0.41 USD | $5.92B 756.84M USD | 30.19 | $0.1 0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.53 0.2 USD |
-3.16
|
$5.88B 752.04M USD | $29.94M 3.83M USD | $1.52 0.19 USD | $1.62 0.21 USD | $5.88B 752.04M USD | 38.25 | $0.04 0.005 USD | |
| TIANGONG INT'L 0826.HK | $1.97 0.25 USD |
-1.5
|
$5.45B 696.85M USD | $21.36M 2.73M USD | $1.96 0.25 USD | $2.01 0.26 USD | $5.45B 696.85M USD | 14.07 | $0.14 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.28B 546.95M USD | $1.14M 146.34K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.28B 546.95M USD | 0 | -$3.33 -0.4 USD | |
| L & M CHEMICAL 0746.HK | $3.94 0.5 USD |
+1.03
|
$3.25B 415.62M USD | $76K 9.72K USD | $3.93 0.5 USD | $3.94 0.5 USD | $3.25B 415.62M USD | 6.67 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $2.42M 309.17K USD | $0.39 0.05 USD | $0.39 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.05 0.13 USD |
-1.87
|
$2.36B 302.36M USD | $1.97M 252.4K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.36B 302.36M USD | 11.66 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $109.44M 13.99M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+0.58
|
$2.01B 257.6M USD | $112K 14.32K USD | $1.7 0.22 USD | $1.76 0.23 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.88 0.24 USD |
+7.43
|
$2B 256.04M USD | $274K 35.03K USD | $1.76 0.23 USD | $1.89 0.24 USD | $2B 256.04M USD | 6.71 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.84 0.24 USD |
+5.14
|
$1.99B 254.09M USD | $226K 28.9K USD | $1.75 0.22 USD | $1.84 0.24 USD | $1.99B 254.09M USD | 92.00 | $0.02 0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
-2.25
|
$1.85B 236.52M USD | $1.66M 212K USD | $2.17 0.28 USD | $2.25 0.29 USD | $1.85B 236.52M USD | 6.78 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.7 0.22 USD |
+5.59
|
$1.61B 205.26M USD | $788K 100.76K USD | $1.62 0.21 USD | $1.74 0.22 USD | $1.61B 205.26M USD | 170.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
-1.69
|
$1.55B 198.39M USD | $5.86M 749.27K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
0
|
$1.55B 198.24M USD | $2.91M 372.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.55B 198.24M USD | 4.53 | $0.03 0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
0
|
$1.46B 186.33M USD | $218K 27.87K USD | $2.56 0.33 USD | $2.65 0.34 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.89 0.5 USD |
-0.26
|
$1.4B 179.06M USD | $345K 44.11K USD | $3.82 0.49 USD | $3.91 0.5 USD | $1.4B 179.06M USD | 10.23 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
-4.94
|
$1.3B 165.71M USD | $2.14M 273.63K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $1.3B 165.71M USD | 2.56 | $0.3 0.04 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
+8.47
|
$1.15B 146.44M USD | $81.64M 10.44M USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
-3.3
|
$1.07B 136.26M USD | $13.74M 1.76M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.07B 136.26M USD | 44.00 | $0.01 0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
0
|
$1.05B 134.78M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
-3.51
|
$998.33M 127.65M USD | $36.73M 4.7M USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
-0.42
|
$956M 122.24M USD | $86K 11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+8.64
|
$939.14M 120.08M USD | $5.19M 663.61K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $939.14M 120.08M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $82K 10.48K USD | $1.66 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$866.07M 110.74M USD | $38K 4.86K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $866.07M 110.74M USD | 3.26 | $0.3 0.04 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9399 0.12 USD |
+2.17
|
$853.14M 109.08M USD | $1.45M 185.14K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $853.14M 109.08M USD | 5.87 | $0.16 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
+1.75
|
$852.1M 108.95M USD | $16.63M 2.13M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $852.1M 108.95M USD | 2.63 | $0.11 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
0
|
$824.69M 105.45M USD | $24.5K 3.13K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $824.69M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
0
|
$782.04M 99.99M USD | $128K 16.37K USD | $1.47 0.19 USD | $1.49 0.19 USD | $782.04M 99.99M USD | 6.12 | $0.24 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.01 USD |
+8.49
|
$684.58M 87.53M USD | $9.56M 1.22M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $684.58M 87.53M USD | 11.50 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
0
|
$658.64M 84.22M USD | $104K 13.3K USD | $1.32 0.17 USD | $1.41 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+1.67
|
$658.19M 84.16M USD | $440K 56.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
-2.9
|
$581.05M 74.3M USD | $664K 84.9K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $581.05M 74.3M USD | 0 | -$0.57 -0.07 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $260K 33.24K USD | $1.01 0.13 USD | $1.05 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| DRAGON MINING 1712.HK | $3.15 0.4 USD |
-5.12
|
$498.01M 63.68M USD | $1.45M 185.14K USD | $3.11 0.4 USD | $3.27 0.42 USD | $498.01M 63.68M USD | 7.50 | $0.42 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
0
|
$471.17M 60.25M USD | $17K 2.17K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $471.17M 60.25M USD | 0 | -$0.71 -0.09 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4199 0.05 USD |
-4.55
|
$459.41M 58.74M USD | $2.83M 362.25K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $459.41M 58.74M USD | 0 | -$0.02 -0.002 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
0
|
$457.23M 58.46M USD | $364K 46.54K USD | $0.89 0.11 USD | $0.91 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $556K 71.09K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$370.26M 47.34M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $320K 40.92K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| CMRU 1636.HK | $0.65 0.08 USD |
+47.73
|
$291.3M 37.25M USD | $3.6M 460.15K USD | $0.4899 0.06 USD | $0.8199 0.1 USD | $291.3M 37.25M USD | 0 | -$1.64 -0.2 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.6099 0.08 USD |
+1.67
|
$260.41M 33.3M USD | $40K 5.11K USD | $0.5699 0.07 USD | $0.65 0.08 USD | $260.41M 33.3M USD | 5.54 | $0.11 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
-2.16
|
$228.52M 29.22M USD | $37K 4.73K USD | $0.23 0.03 USD | $0.23 0.03 USD | $228.52M 29.22M USD | 0.98 | $0.23 0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $1.17M 149.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+8.47
|
$192M 24.55M USD | $418K 53.45K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.16 0.02 USD |
+10.14
|
$178.6M 22.84M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $178.6M 22.84M USD | 0 | -$0.01 -0.001 USD | |
| Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
-1.09
|
$171.83M 21.97M USD | $540K 69.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $171.83M 21.97M USD | 0 | -$0.58 -0.07 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $680K 86.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $652K 83.37K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0085 USD |
-1.47
|
$150.68M 19.27M USD | $290K 37.08K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $150.68M 19.27M USD | 0 | -$0.01 -0.001 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
0
|
$130.58M 16.7M USD | $632K 80.81K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.63 0.08 USD |
+1.61
|
$118.52M 15.15M USD | $90.25K 11.54K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $118.52M 15.15M USD | 0 | -$7.32 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}