¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$73.53B
Volumen total
BTC 56.27%   •   ETH 9.13%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$49.86 6.38 USD
-4.3
HK$22.08B 2.82B USD HK$901.80K 115.31K USD HK$48.82 6.24 USD HK$52.75 6.74 USD HK$22.08B 2.82B USD 17.31 HK$2.88 0.37 USD
hk Fufeng Group Limited 0546.HK HK HK$4.67 0.6 USD
+2.86
HK$11.71B 1.5B USD HK$7.26M 928.14K USD HK$4.51 0.58 USD HK$4.74 0.61 USD HK$11.71B 1.5B USD 4.09 HK$1.14 0.15 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.26 0.42 USD
+1.24
HK$10.51B 1.34B USD HK$3.46M 441.77K USD HK$3.07 0.39 USD HK$3.27 0.42 USD HK$10.51B 1.34B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.30 0.93 USD
+0.27
HK$9.11B 1.17B USD HK$991.00K 126.71K USD HK$7.13 0.91 USD HK$7.30 0.93 USD HK$9.11B 1.17B USD 0 -HK$0.36 -0.04 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$18.09 2.31 USD
+23.31
HK$7.49B 957.83M USD HK$2.90M 371.18K USD HK$14.11 1.8 USD HK$18.25 2.33 USD HK$7.49B 957.83M USD 32.30 HK$0.56 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.39 0.31 USD
-0.42
HK$2.58B 329.65M USD HK$600.00K 76.72K USD HK$2.36 0.3 USD HK$2.59 0.33 USD HK$2.58B 329.65M USD 0 -HK$1.11 -0.1 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.99 0.25 USD
-1.49
HK$1.65B 211.29M USD HK$542.00K 69.3K USD HK$1.96 0.25 USD HK$2.03 0.26 USD HK$1.65B 211.29M USD 7.65 HK$0.26 0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.12 0.4 USD
+5.76
HK$1.47B 187.68M USD HK$5.32M 680.45K USD HK$2.80 0.36 USD HK$3.14 0.4 USD HK$1.47B 187.68M USD 0 -HK$0.08 -0.01 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.18 0.28 USD
+2.35
HK$1.22B 155.67M USD HK$124.00K 15.85K USD HK$2.06 0.26 USD HK$2.20 0.28 USD HK$1.22B 155.67M USD 8.72 HK$0.25 0.03 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.88 0.11 USD
-1.12
HK$851.74M 108.91M USD HK$899.50K 115.01K USD HK$0.86 0.11 USD HK$0.95 0.12 USD HK$851.74M 108.91M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.48 0.32 USD
-0.4
HK$769.41M 98.38M USD HK$126.00K 16.11K USD HK$2.48 0.32 USD HK$2.49 0.32 USD HK$769.41M 98.38M USD 6.35 HK$0.39 0.05 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
0
HK$336.00M 42.96M USD HK$34.00K 4.35K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.24 0.03 USD
0
HK$240.00M 30.69M USD HK$328.00K 41.94K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.00M 30.69M USD 0 -HK$0.05 -0.006 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
+2.75
HK$213.21M 27.26M USD HK$52.00K 6.65K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$213.21M 27.26M USD 0 -HK$0.03 -0.003 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.33 0.04 USD
+4.84
HK$172.15M 22.01M USD HK$36.00K 4.6K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$172.15M 22.01M USD 0 -HK$0.15 -0.01 USD
hk V.S. International Group Limited 1002.HK HK HK$0.06 0.0071 USD
+9.8
HK$140.62M 17.98M USD HK$456.00K 58.31K USD HK$0.05 0.0066 USD HK$0.06 0.0071 USD HK$140.62M 17.98M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
-1.79
HK$79.20M 10.13M USD HK$268.00K 34.27K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$79.20M 10.13M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0058 USD
0
HK$49.01M 6.27M USD HK$56.00K 7.16K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$49.01M 6.27M USD 0 -HK$0.02 -0.002 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.61 0.08 USD
+17.31
HK$120.36M 15.39M USD HK$1.00K 127.86 USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$120.36M 15.39M USD 0 -HK$0.43 -0.05 USD
hk China Huajun Group Limited 0377.HK HK HK$1.28 0.16 USD
-7.25
HK$78.78M 10.07M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$78.78M 10.07M USD 0 -HK$4.40 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency