Bolsa de valores: HKSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (189)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $147.7 18.89 USD |
-4.46
|
$220.52B 28.2B USD | $4.62M 590.55K USD | $147.2 18.82 USD | $155.9 19.93 USD | $220.52B 28.2B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $73.15 9.35 USD |
-2.34
|
$203.62B 26.04B USD | $5.37M 686.64K USD | $72.25 9.24 USD | $75.55 9.66 USD | $203.62B 26.04B USD | 17.25 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.75 3.55 USD |
-1.42
|
$165B 21.1B USD | $18.52M 2.37M USD | $26.8 3.43 USD | $28.5 3.64 USD | $165B 21.1B USD | 34.68 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $78.45 10.03 USD |
-0.19
|
$128.51B 16.43B USD | $31.18M 3.99M USD | $76.6 9.79 USD | $83.4 10.66 USD | $128.51B 16.43B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $39.55 5.06 USD |
-4.93
|
$126.56B 16.18B USD | $7.27M 929.55K USD | $39.4 5.04 USD | $42.1 5.38 USD | $126.56B 16.18B USD | 27.46 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.1 3.08 USD |
-3.02
|
$98.06B 12.54B USD | $48.29M 6.17M USD | $23.7 3.03 USD | $25.4 3.25 USD | $98.06B 12.54B USD | 28.35 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $7.61 0.97 USD |
-6.4
|
$86.89B 11.11B USD | $318.45M 40.72M USD | $7.48 0.96 USD | $8.32 1.06 USD | $86.89B 11.11B USD | 19.02 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.85 0.62 USD |
-2.22
|
$86.78B 11.1B USD | $151.14M 19.32M USD | $4.79 0.61 USD | $5.05 0.65 USD | $86.78B 11.1B USD | 44.09 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $92.05 11.77 USD |
-2.85
|
$82.62B 10.56B USD | $11.07M 1.42M USD | $89.85 11.49 USD | $97.35 12.45 USD | $82.62B 10.56B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.32 0.55 USD |
-5.26
|
$69.52B 8.89B USD | $117.66M 15.04M USD | $4.31 0.55 USD | $4.58 0.59 USD | $69.52B 8.89B USD | 43.20 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.58 1.99 USD |
-2.01
|
$65.07B 8.32B USD | $7.14M 913.32K USD | $15.36 1.96 USD | $15.98 2.04 USD | $65.07B 8.32B USD | 12.98 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.38 1.46 USD |
-2.07
|
$62.98B 8.05B USD | $4.76M 608.28K USD | $11.34 1.45 USD | $11.66 1.49 USD | $62.98B 8.05B USD | 8.89 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.28 2.34 USD |
-0.44
|
$57.05B 7.29B USD | $9.06M 1.16M USD | $18.14 2.32 USD | $18.42 2.36 USD | $57.05B 7.29B USD | 7.40 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $20.85 2.67 USD |
-2.8
|
$49.11B 6.28B USD | $46.64M 5.96M USD | $20.1 2.57 USD | $22.15 2.83 USD | $49.11B 6.28B USD | 22.41 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.3 4.64 USD |
-2.94
|
$43.28B 5.53B USD | $3.5M 448.09K USD | $35.85 4.58 USD | $38.4 4.91 USD | $43.28B 5.53B USD | 84.41 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $16.94 2.17 USD |
-2.53
|
$43.17B 5.52B USD | $1.11M 142.18K USD | $16.9 2.16 USD | $17.4 2.22 USD | $43.17B 5.52B USD | 9.35 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
-3.92
|
$41.47B 5.3B USD | $8.05M 1.03M USD | $15.1 1.93 USD | $15.96 2.04 USD | $41.47B 5.3B USD | 13.21 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.9 6.38 USD |
-3.39
|
$34.04B 4.35B USD | $8.42M 1.08M USD | $48.55 6.21 USD | $53.95 6.9 USD | $34.04B 4.35B USD | 0 | -$2.99 -0.3 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.09 0.65 USD |
-3.6
|
$31.98B 4.09B USD | $10.21M 1.3M USD | $5.06 0.65 USD | $5.32 0.68 USD | $31.98B 4.09B USD | 8.77 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.4 3.76 USD |
-1.84
|
$31.9B 4.08B USD | $1.99M 254.93K USD | $28.95 3.7 USD | $30.7 3.93 USD | $31.9B 4.08B USD | 11.66 | $2.52 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $14.62 1.87 USD |
-2.53
|
$31.85B 4.07B USD | $20.95M 2.68M USD | $14.3 1.83 USD | $15.18 1.94 USD | $31.85B 4.07B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71 9.08 USD |
-4.25
|
$31.61B 4.04B USD | $774.76K 99.06K USD | $69.35 8.87 USD | $74.7 9.55 USD | $31.61B 4.04B USD | 23.05 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $21.4 2.74 USD |
-7.76
|
$31.09B 3.97B USD | $10.99M 1.4M USD | $21.35 2.73 USD | $23.8 3.04 USD | $31.09B 3.97B USD | 0 | -$1.42 -0.1 USD | |
| Zai Lab Limited 9688.HK | $27.4 3.5 USD |
-6.96
|
$30.04B 3.84B USD | $21.42M 2.74M USD | $27 3.45 USD | $29.6 3.78 USD | $30.04B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.47 1.08 USD |
-4.94
|
$29.66B 3.79B USD | $35.85M 4.58M USD | $8.36 1.07 USD | $9.08 1.16 USD | $29.66B 3.79B USD | 12.09 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.58 1.99 USD |
-4.3
|
$28.31B 3.62B USD | $8.26M 1.06M USD | $15.44 1.97 USD | $16.42 2.1 USD | $28.31B 3.62B USD | 9.73 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.2 1.43 USD |
-0.53
|
$27.32B 3.49B USD | $18.23M 2.33M USD | $10.96 1.4 USD | $11.44 1.46 USD | $27.32B 3.49B USD | 15.34 | $0.73 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $12.94 1.65 USD |
-2.56
|
$26.43B 3.38B USD | $20.82M 2.66M USD | $12.56 1.61 USD | $13.84 1.77 USD | $26.43B 3.38B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.85 0.75 USD |
-2.5
|
$26.33B 3.37B USD | $6.95M 888.05K USD | $5.76 0.74 USD | $6 0.77 USD | $26.33B 3.37B USD | 11.93 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.95 6.13 USD |
-3.13
|
$26.06B 3.33B USD | $2.09M 267.07K USD | $47 6.01 USD | $50.8 6.5 USD | $26.06B 3.33B USD | 29.06 | $1.65 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.12 1.29 USD |
-6.81
|
$25.04B 3.2B USD | $36.54M 4.67M USD | $9.85 1.26 USD | $10.96 1.4 USD | $25.04B 3.2B USD | 31.62 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $70.6 9.03 USD |
+0.5
|
$24.6B 3.15B USD | $6.88M 879.27K USD | $67.9 8.68 USD | $72.35 9.25 USD | $24.6B 3.15B USD | 0 | -$1.47 -0.1 USD | |
| HUTCHMED 0013.HK | $23.75 3.04 USD |
-3.26
|
$20.78B 2.66B USD | $9.75M 1.25M USD | $23.45 3 USD | $25.25 3.23 USD | $20.78B 2.66B USD | 76.61 | $0.31 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.95 4.6 USD |
-2.97
|
$17.25B 2.21B USD | $1.15M 146.4K USD | $35.75 4.57 USD | $37.55 4.8 USD | $17.25B 2.21B USD | 31.81 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.22 0.67 USD |
-4.74
|
$16.84B 2.15B USD | $5.92M 757.14K USD | $5.15 0.66 USD | $5.49 0.7 USD | $16.84B 2.15B USD | 10.87 | $0.48 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.58 0.97 USD |
-4.29
|
$16.12B 2.06B USD | $8.72M 1.11M USD | $7.57 0.97 USD | $8 1.02 USD | $16.12B 2.06B USD | 94.75 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.4 1.97 USD |
-3.39
|
$15.88B 2.03B USD | $5.2M 664.76K USD | $15.26 1.95 USD | $16.1 2.06 USD | $15.88B 2.03B USD | 0 | -$0.72 -0.09 USD | |
| Everest Medicines Limited 1952.HK | $48.35 6.18 USD |
-5.57
|
$15.68B 2.01B USD | $7.93M 1.01M USD | $47.65 6.09 USD | $52.05 6.66 USD | $15.68B 2.01B USD | 0 | -$3.54 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.56 1.86 USD |
-4.08
|
$14.61B 1.87B USD | $7.31M 935.2K USD | $14.4 1.84 USD | $15.6 1.99 USD | $14.61B 1.87B USD | 26.00 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $7.83 1 USD |
-0.63
|
$14.46B 1.85B USD | $21.15M 2.7M USD | $7.55 0.97 USD | $8.01 1.02 USD | $14.46B 1.85B USD | 0 | -$0.95 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.15 3.09 USD |
-0.62
|
$13.27B 1.7B USD | $4.04M 515.94K USD | $23.75 3.04 USD | $25.6 3.27 USD | $13.27B 1.7B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
-1.72
|
$12.59B 1.61B USD | $3M 384.16K USD | $44.55 5.7 USD | $47.6 6.09 USD | $12.59B 1.61B USD | 0 | -$2.15 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.08 1.8 USD |
-1.81
|
$12.39B 1.58B USD | $11.72M 1.5M USD | $13.4 1.71 USD | $14.36 1.84 USD | $12.39B 1.58B USD | 23.46 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.26 0.42 USD |
-4.4
|
$12.26B 1.57B USD | $148.08M 18.93M USD | $3.18 0.41 USD | $3.46 0.44 USD | $12.26B 1.57B USD | 23.28 | $0.14 0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $33.5 4.28 USD |
-3.74
|
$11.55B 1.48B USD | $1.03M 132.21K USD | $33.25 4.25 USD | $35.05 4.48 USD | $11.55B 1.48B USD | 0 | -$1.67 -0.2 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.7 2.01 USD |
-7.86
|
$11.51B 1.47B USD | $4.39M 561.25K USD | $15.56 1.99 USD | $17.04 2.18 USD | $11.51B 1.47B USD | 33.40 | $0.47 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.05 3.08 USD |
-3.8
|
$11.07B 1.41B USD | $644K 82.34K USD | $24.05 3.08 USD | $25 3.2 USD | $11.07B 1.41B USD | 12.20 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.18 0.28 USD |
-3.11
|
$10.98B 1.4B USD | $39.59M 5.06M USD | $2.17 0.28 USD | $2.27 0.29 USD | $10.98B 1.4B USD | 218.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.1 0.14 USD |
-1.79
|
$10.11B 1.29B USD | $104.04M 13.3M USD | $1.05 0.13 USD | $1.12 0.14 USD | $10.11B 1.29B USD | 0 | -$0.03 -0.003 USD | |
| CONSUN PHARMA 1681.HK | $11.04 1.41 USD |
-1.78
|
$9.4B 1.2B USD | $1.45M 185.4K USD | $10.94 1.4 USD | $11.24 1.44 USD | $9.4B 1.2B USD | 9.27 | $1.19 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $54.45 6.96 USD |
-4.14
|
$9.26B 1.18B USD | $616.2K 78.79K USD | $53.9 6.89 USD | $56.8 7.26 USD | $9.26B 1.18B USD | 99.00 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
0
|
$9.15B 1.17B USD | $5.7M 728.56K USD | $14.3 1.83 USD | $14.9 1.91 USD | $9.15B 1.17B USD | 14.23 | $1.04 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.27 0.8 USD |
-2.94
|
$9.07B 1.16B USD | $5.47M 699.92K USD | $6.19 0.79 USD | $6.49 0.83 USD | $9.07B 1.16B USD | 9.22 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.42 0.95 USD |
-0.93
|
$8.96B 1.15B USD | $3.21M 410.11K USD | $7.34 0.94 USD | $7.59 0.97 USD | $8.96B 1.15B USD | 13.74 | $0.54 0.07 USD | |
| OCUMENSION-B 1477.HK | $10.96 1.4 USD |
-1.62
|
$8.8B 1.13B USD | $7.89M 1.01M USD | $10.5 1.34 USD | $11.48 1.47 USD | $8.8B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| ASCLETIS-B 1672.HK | $8.92 1.14 USD |
-7.95
|
$8.58B 1.1B USD | $5.47M 699.66K USD | $8.77 1.12 USD | $9.69 1.24 USD | $8.58B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-3.41
|
$8.17B 1.04B USD | $6.22M 794.79K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $34.05M 4.35M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.7 4.31 USD |
-2.74
|
$7.96B 1.02B USD | $2.46M 314.06K USD | $32.65 4.17 USD | $34.65 4.43 USD | $7.96B 1.02B USD | 25.33 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.67 0.34 USD |
-4.3
|
$7.83B 1B USD | $26.77M 3.42M USD | $2.66 0.34 USD | $2.83 0.36 USD | $7.83B 1B USD | 7.41 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.78 0.36 USD |
-4.79
|
$7.63B 975.63M USD | $62.29M 7.96M USD | $2.76 0.35 USD | $2.95 0.38 USD | $7.63B 975.63M USD | 25.27 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.08 0.39 USD |
-6.38
|
$7.26B 928.18M USD | $12.58M 1.61M USD | $3.04 0.39 USD | $3.33 0.43 USD | $7.26B 928.18M USD | 77.00 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.36 1.07 USD |
-1.88
|
$7B 894.8M USD | $1.21M 154.07K USD | $8.32 1.06 USD | $8.55 1.09 USD | $7B 894.8M USD | 13.93 | $0.6 0.08 USD | |
| Alphamab Oncology 9966.HK | $6.93 0.89 USD |
-5.71
|
$6.67B 852.58M USD | $2.61M 333.08K USD | $6.9 0.88 USD | $7.5 0.96 USD | $6.67B 852.58M USD | 36.47 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $10 1.28 USD |
-2.34
|
$6.61B 844.96M USD | $6.27M 801.98K USD | $9.75 1.25 USD | $10.42 1.33 USD | $6.61B 844.96M USD | 250.00 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.91 0.76 USD |
-2.15
|
$6.6B 843.55M USD | $3.88M 495.97K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.6B 843.55M USD | 22.73 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.98 0.76 USD |
-4.17
|
$6.32B 807.93M USD | $7.73M 987.88K USD | $5.9 0.75 USD | $6.3 0.81 USD | $6.32B 807.93M USD | 0 | -$0.17 -0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.79 1 USD |
-5.23
|
$6.19B 791.03M USD | $7.44M 950.66K USD | $7.67 0.98 USD | $8.36 1.07 USD | $6.19B 791.03M USD | 259.66 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $4.71 0.6 USD |
-1.67
|
$6.03B 771.33M USD | $4.16M 531.78K USD | $4.66 0.6 USD | $4.8 0.61 USD | $6.03B 771.33M USD | 10.46 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.94 2.42 USD |
-2.17
|
$6.02B 770.35M USD | $496.67K 63.51K USD | $18.58 2.38 USD | $19.68 2.52 USD | $6.02B 770.35M USD | 57.39 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.94 1.4 USD |
-5.2
|
$5.94B 759.9M USD | $1.85M 236.77K USD | $10.86 1.39 USD | $11.68 1.49 USD | $5.94B 759.9M USD | 30.38 | $0.36 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
-1.17
|
$5.72B 731.17M USD | $1.18M 150.75K USD | $7.52 0.96 USD | $7.75 0.99 USD | $5.72B 731.17M USD | 6.25 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.94 0.5 USD |
-7.94
|
$5.35B 683.66M USD | $15.21M 1.94M USD | $3.91 0.5 USD | $4.35 0.56 USD | $5.35B 683.66M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $3.9 0.5 USD |
-4.18
|
$4.93B 630.54M USD | $8.12M 1.04M USD | $3.87 0.49 USD | $4.09 0.52 USD | $4.93B 630.54M USD | 7.95 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.36 1.84 USD |
-4.9
|
$4.59B 587.32M USD | $670.4K 85.72K USD | $14.36 1.84 USD | $15.1 1.93 USD | $4.59B 587.32M USD | 10.33 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.23 0.8 USD |
-1.74
|
$4.14B 529.88M USD | $1.46M 186.52K USD | $6.04 0.77 USD | $6.35 0.81 USD | $4.14B 529.88M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-2.9
|
$3.77B 481.96M USD | $742K 94.87K USD | $4 0.51 USD | $4.13 0.53 USD | $3.77B 481.96M USD | 9.34 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.55 0.58 USD |
-5.6
|
$3.59B 458.87M USD | $5.62M 718.96K USD | $4.53 0.58 USD | $5 0.64 USD | $3.59B 458.87M USD | 0 | -$0.22 -0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-1.44
|
$3.32B 424.31M USD | $27K 3.45K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.53 0.2 USD |
-7.27
|
$3.26B 416.38M USD | $10.22M 1.31M USD | $1.52 0.19 USD | $1.67 0.21 USD | $3.26B 416.38M USD | 21.85 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.36 0.56 USD |
-5.63
|
$3.22B 412.15M USD | $971.5K 124.22K USD | $4.31 0.55 USD | $4.58 0.59 USD | $3.22B 412.15M USD | 9.27 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
-2.42
|
$3.21B 410.53M USD | $1.55M 197.93K USD | $1.59 0.2 USD | $1.64 0.21 USD | $3.21B 410.53M USD | 10.73 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.71 0.35 USD |
-9.36
|
$2.67B 340.85M USD | $10.1M 1.29M USD | $2.65 0.34 USD | $2.95 0.38 USD | $2.67B 340.85M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.6 0.59 USD |
-7.63
|
$2.61B 333.49M USD | $1.81M 230.79K USD | $4.52 0.58 USD | $4.96 0.63 USD | $2.61B 333.49M USD | 8.67 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.22 0.8 USD |
-2.66
|
$2.6B 332.86M USD | $270.23K 34.55K USD | $6.1 0.78 USD | $6.51 0.83 USD | $2.6B 332.86M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.11 0.27 USD |
+1.93
|
$2.54B 324.98M USD | $15.93M 2.04M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.54B 324.98M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.22 0.16 USD |
-2.4
|
$2.47B 315.67M USD | $172K 21.99K USD | $1.18 0.15 USD | $1.24 0.16 USD | $2.47B 315.67M USD | 0 | $0 0 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.85 0.36 USD |
0
|
$2.32B 296.63M USD | $1.55M 197.94K USD | $2.84 0.36 USD | $2.92 0.37 USD | $2.32B 296.63M USD | 11.87 | $0.24 0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.1 0.91 USD |
-0.84
|
$2.23B 284.5M USD | $274K 35.03K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.23B 284.5M USD | 37.36 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-4.21
|
$2.16B 276.3M USD | $7.65M 978.28K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.54 0.58 USD |
-1.73
|
$2.13B 271.87M USD | $850.8K 108.79K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.13B 271.87M USD | 10.80 | $0.42 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-1.16
|
$2.1B 268.56M USD | $1.03M 132.21K USD | $1.67 0.21 USD | $1.72 0.22 USD | $2.1B 268.56M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
-5.05
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.1 0.4 USD |
-10.92
|
$1.89B 242.24M USD | $5.28M 674.47K USD | $3.1 0.4 USD | $3.5 0.45 USD | $1.89B 242.24M USD | 0 | -$0.56 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.65 0.34 USD |
-2.21
|
$1.87B 239.73M USD | $701K 89.63K USD | $2.62 0.33 USD | $2.73 0.35 USD | $1.87B 239.73M USD | 8.54 | $0.31 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.05M USD | $48K 6.14K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| PW MEDTECH 1358.HK | $1.17 0.15 USD |
-1.68
|
$1.74B 222.42M USD | $1.45M 185.53K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.74B 222.42M USD | 10.63 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.04 0.13 USD |
-0.95
|
$1.65B 211.48M USD | $84K 10.74K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.65B 211.48M USD | 4.95 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}