Bolsa de valores: HKSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (189)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $139.7 17.86 USD |
-0.36
|
$208.6B 26.67B USD | $4.41M 564.28K USD | $137.4 17.57 USD | $141.5 18.09 USD | $208.6B 26.67B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.95 6.64 USD |
+1.66
|
$159.96B 20.45B USD | $3.66M 468.61K USD | $50.8 6.5 USD | $52 6.65 USD | $159.96B 20.45B USD | 14.97 | $3.47 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.1 2.83 USD |
+1.14
|
$131.15B 16.77B USD | $5.56M 710.67K USD | $21.75 2.78 USD | $22.2 2.84 USD | $131.15B 16.77B USD | 28.33 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $35.35 4.52 USD |
+1.58
|
$113.11B 14.46B USD | $11.72M 1.5M USD | $34.6 4.42 USD | $35.75 4.57 USD | $113.11B 14.46B USD | 25.25 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.5 2.62 USD |
+1.49
|
$82.98B 10.61B USD | $29.21M 3.73M USD | $20 2.56 USD | $20.8 2.66 USD | $82.98B 10.61B USD | 24.69 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $47.25 6.04 USD |
+2.38
|
$76.94B 9.84B USD | $12.59M 1.61M USD | $45.3 5.79 USD | $47.8 6.11 USD | $76.94B 9.84B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $82.95 10.61 USD |
-0.9
|
$74.45B 9.52B USD | $12.5M 1.6M USD | $80.4 10.28 USD | $83.85 10.72 USD | $74.45B 9.52B USD | 0 | -$0.64 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.57 0.58 USD |
+1.33
|
$73.54B 9.4B USD | $51.6M 6.6M USD | $4.47 0.57 USD | $4.61 0.59 USD | $73.54B 9.4B USD | 57.12 | $0.08 0.01 USD | |
| SINO BIOPHARM 1177.HK | $3.67 0.47 USD |
+1.66
|
$65.67B 8.4B USD | $53.57M 6.85M USD | $3.59 0.46 USD | $3.69 0.47 USD | $65.67B 8.4B USD | 33.36 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.82 1.38 USD |
+0.19
|
$64.84B 8.29B USD | $2.94M 375.95K USD | $10.7 1.37 USD | $10.82 1.38 USD | $64.84B 8.29B USD | 8.25 | $1.31 0.17 USD | |
| CSPC PHARMA 1093.HK | $5.56 0.71 USD |
+2.39
|
$63.49B 8.12B USD | $96.33M 12.32M USD | $5.44 0.7 USD | $5.7 0.73 USD | $63.49B 8.12B USD | 14.25 | $0.39 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.98 1.79 USD |
+1.16
|
$61.77B 7.9B USD | $2.3M 293.76K USD | $13.8 1.76 USD | $14.06 1.8 USD | $61.77B 7.9B USD | 12.59 | $1.11 0.14 USD | |
| SINOPHARM 1099.HK | $17.76 2.27 USD |
+0.91
|
$55.42B 7.09B USD | $4.51M 576.05K USD | $17.54 2.24 USD | $17.78 2.27 USD | $55.42B 7.09B USD | 7.39 | $2.4 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.58 2.12 USD |
+0.36
|
$42.73B 5.46B USD | $290K 37.08K USD | $16.52 2.11 USD | $16.66 2.13 USD | $42.73B 5.46B USD | 8.91 | $1.86 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.34 1.58 USD |
+0.65
|
$38.4B 4.91B USD | $4.01M 512.81K USD | $12.14 1.55 USD | $12.46 1.59 USD | $38.4B 4.91B USD | 11.42 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.6 3.27 USD |
+2.4
|
$37.93B 4.85B USD | $1.41M 180.64K USD | $24.8 3.17 USD | $25.8 3.3 USD | $37.93B 4.85B USD | 51.20 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.87 0.62 USD |
+0.41
|
$30.6B 3.91B USD | $6.41M 819.82K USD | $4.81 0.62 USD | $4.89 0.63 USD | $30.6B 3.91B USD | 8.69 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.85 3.31 USD |
+0.58
|
$30.01B 3.84B USD | $540.9K 69.16K USD | $25.6 3.27 USD | $26 3.32 USD | $30.01B 3.84B USD | 10.86 | $2.38 0.3 USD | |
| 3SBIO 1530.HK | $11.96 1.53 USD |
-0.83
|
$28.42B 3.63B USD | $28.58M 3.65M USD | $11.7 1.5 USD | $12.14 1.55 USD | $28.42B 3.63B USD | 13.28 | $0.9 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.24 1.82 USD |
-0.56
|
$26.49B 3.39B USD | $1.02M 130.37K USD | $14.06 1.8 USD | $14.56 1.86 USD | $26.49B 3.39B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.8 2.92 USD |
-1.3
|
$25B 3.2B USD | $10.2M 1.3M USD | $22.45 2.87 USD | $23.65 3.02 USD | $25B 3.2B USD | 0 | -$2.02 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.52 0.71 USD |
+0.55
|
$24.86B 3.18B USD | $9.87M 1.26M USD | $5.42 0.69 USD | $5.69 0.73 USD | $24.86B 3.18B USD | 11.50 | $0.48 0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.1 5.51 USD |
+2.13
|
$23.47B 3B USD | $221.4K 28.31K USD | $42.25 5.4 USD | $43.45 5.56 USD | $23.47B 3B USD | 15.06 | $2.86 0.37 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.68 1.62 USD |
-0.94
|
$23.04B 2.95B USD | $6.99M 893.51K USD | $12.6 1.61 USD | $12.98 1.66 USD | $23.04B 2.95B USD | 8.12 | $1.56 0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $33.3 4.26 USD |
-4.58
|
$22.63B 2.89B USD | $8.87M 1.13M USD | $32.6 4.17 USD | $35.65 4.56 USD | $22.63B 2.89B USD | 0 | -$2.9 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $10.4 1.33 USD |
-0.57
|
$22.52B 2.88B USD | $10.18M 1.3M USD | $10.26 1.31 USD | $10.62 1.36 USD | $22.52B 2.88B USD | 0 | -$0.63 -0.08 USD | |
| GRAND PHARMA 0512.HK | $5.56 0.71 USD |
+1.28
|
$19.47B 2.49B USD | $6.05M 773.06K USD | $5.42 0.69 USD | $5.6 0.72 USD | $19.47B 2.49B USD | 7.94 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $22.1 2.83 USD |
+1.38
|
$19.3B 2.47B USD | $4.12M 527.14K USD | $21.5 2.75 USD | $22.45 2.87 USD | $19.3B 2.47B USD | 71.29 | $0.31 0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.66 0.98 USD |
+0.26
|
$18.96B 2.42B USD | $5.05M 645.32K USD | $7.58 0.97 USD | $7.76 0.99 USD | $18.96B 2.42B USD | 24.70 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $8.83 1.13 USD |
+6.77
|
$18.47B 2.36B USD | $19.17M 2.45M USD | $8.25 1.05 USD | $9 1.15 USD | $18.47B 2.36B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $33.95 4.34 USD |
+6.09
|
$18.45B 2.36B USD | $2.44M 311.66K USD | $32 4.09 USD | $35.45 4.53 USD | $18.45B 2.36B USD | 21.08 | $1.61 0.21 USD | |
| CMS 0867.HK | $7.35 0.94 USD |
+1.52
|
$17.93B 2.29B USD | $6.66M 851.98K USD | $7.2 0.92 USD | $7.44 0.95 USD | $17.93B 2.29B USD | 10.35 | $0.71 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.52 1.98 USD |
-0.77
|
$15.62B 2B USD | $3.25M 415.25K USD | $15.38 1.97 USD | $16.08 2.06 USD | $15.62B 2B USD | 0 | -$0.7 -0.08 USD | |
| Everest Medicines Limited 1952.HK | $47.1 6.02 USD |
+1.07
|
$15.28B 1.95B USD | $2.69M 343.83K USD | $46.2 5.91 USD | $48.25 6.17 USD | $15.28B 1.95B USD | 0 | -$3.45 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.29 0.55 USD |
+0.23
|
$14.85B 1.9B USD | $576.5K 73.71K USD | $4.24 0.54 USD | $4.29 0.55 USD | $14.85B 1.9B USD | 9.12 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $6.88 0.88 USD |
+0.44
|
$14.63B 1.87B USD | $2.84M 363.35K USD | $6.77 0.87 USD | $6.95 0.89 USD | $14.63B 1.87B USD | 98.28 | $0.07 0.008 USD | |
| Ascentage Pharma Group International 6855.HK | $37.15 4.75 USD |
+0.95
|
$12.94B 1.65B USD | $1.6M 204.06K USD | $36.55 4.67 USD | $37.85 4.84 USD | $12.94B 1.65B USD | 0 | -$1.42 -0.1 USD | |
| MICROPORT 0853.HK | $6.58 0.84 USD |
-0.3
|
$12.07B 1.54B USD | $7.97M 1.02M USD | $6.54 0.84 USD | $6.78 0.87 USD | $12.07B 1.54B USD | 0 | -$1.81 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.1 3.08 USD |
+0.21
|
$11.84B 1.51B USD | $139.7K 17.86K USD | $23.8 3.04 USD | $24.25 3.1 USD | $11.84B 1.51B USD | 12.61 | $1.91 0.24 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.65 5.45 USD |
+2.4
|
$11.83B 1.51B USD | $1.34M 170.7K USD | $39.85 5.1 USD | $43.5 5.56 USD | $11.83B 1.51B USD | 0 | -$2.09 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.79 1.25 USD |
+0.2
|
$11.41B 1.46B USD | $2.76M 352.47K USD | $9.67 1.24 USD | $9.88 1.26 USD | $11.41B 1.46B USD | 89.00 | $0.11 0.01 USD | |
| CanSino Biologics Inc. 6185.HK | $29.5 3.77 USD |
+2.97
|
$10.62B 1.36B USD | $713.8K 91.27K USD | $28.65 3.66 USD | $29.5 3.77 USD | $10.62B 1.36B USD | 0 | -$1.63 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $11.9 1.52 USD |
+1.02
|
$10.47B 1.34B USD | $10.36M 1.32M USD | $11.48 1.47 USD | $12 1.53 USD | $10.47B 1.34B USD | 5.97 | $1.99 0.25 USD | |
| TRAD CHI MED 0570.HK | $1.94 0.25 USD |
0
|
$9.77B 1.25B USD | $12.25M 1.57M USD | $1.93 0.25 USD | $1.95 0.25 USD | $9.77B 1.25B USD | 194.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.65 2.9 USD |
+1.34
|
$9.66B 1.24B USD | $1.84M 235.27K USD | $22.25 2.84 USD | $23 2.94 USD | $9.66B 1.24B USD | 20.59 | $1.1 0.14 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.26 1.82 USD |
+4.55
|
$8.82B 1.13B USD | $5.25M 671.74K USD | $13.44 1.72 USD | $14.36 1.84 USD | $8.82B 1.13B USD | 14.11 | $1.01 0.13 USD | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
+1.02
|
$8.78B 1.12B USD | $3.41M 436.01K USD | $2.93 0.37 USD | $2.99 0.38 USD | $8.78B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.5 1.47 USD |
+2.68
|
$8.43B 1.08B USD | $2.95M 376.75K USD | $11.06 1.41 USD | $11.66 1.49 USD | $8.43B 1.08B USD | 25.55 | $0.45 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.44 0.7 USD |
+0.37
|
$8.37B 1.07B USD | $442K 56.52K USD | $5.41 0.69 USD | $5.46 0.7 USD | $8.37B 1.07B USD | 7.55 | $0.72 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.03 0.39 USD |
+0.66
|
$8.32B 1.06B USD | $59.75M 7.64M USD | $2.99 0.38 USD | $3.1 0.4 USD | $8.32B 1.06B USD | 25.25 | $0.12 0.02 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.85 0.88 USD |
+0.59
|
$8.27B 1.06B USD | $1.2M 152.86K USD | $6.75 0.86 USD | $6.85 0.88 USD | $8.27B 1.06B USD | 12.92 | $0.53 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $46.8 5.98 USD |
+0.32
|
$7.96B 1.02B USD | $308.4K 39.43K USD | $45.75 5.85 USD | $47.3 6.05 USD | $7.96B 1.02B USD | 86.66 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $9.46 1.21 USD |
-0.84
|
$7.86B 1B USD | $1.33M 169.67K USD | $9.28 1.19 USD | $9.8 1.25 USD | $7.86B 1B USD | 8.15 | $1.16 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.76 0.1 USD |
-1.3
|
$7.3B 933.96M USD | $21.25M 2.72M USD | $0.75 0.1 USD | $0.8 0.1 USD | $7.3B 933.96M USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $30.45 3.89 USD |
+3.75
|
$7.24B 925.13M USD | $1.99M 253.96K USD | $29 3.71 USD | $30.9 3.95 USD | $7.24B 925.13M USD | 23.42 | $1.3 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.91 0.24 USD |
+5.52
|
$7.18B 918.67M USD | $156.71M 20.04M USD | $1.79 0.23 USD | $2.15 0.27 USD | $7.18B 918.67M USD | 14.69 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.48 1.08 USD |
+0.71
|
$7.1B 907.65M USD | $718K 91.81K USD | $8.35 1.07 USD | $8.52 1.09 USD | $7.1B 907.65M USD | 14.13 | $0.6 0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.74 1.63 USD |
+3.24
|
$6.99B 894.12M USD | $1.52M 193.97K USD | $12.32 1.58 USD | $13.26 1.7 USD | $6.99B 894.12M USD | 0 | -$1.53 -0.1 USD | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
+2.79
|
$6.59B 842.12M USD | $4.21M 538.3K USD | $5.74 0.73 USD | $5.9 0.75 USD | $6.59B 842.12M USD | 22.69 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.34 0.3 USD |
+1.3
|
$6.44B 823.91M USD | $1M 128.25K USD | $2.31 0.3 USD | $2.35 0.3 USD | $6.44B 823.91M USD | 58.50 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.63 0.85 USD |
+1.07
|
$6.37B 814.7M USD | $1.61M 205.99K USD | $6.55 0.84 USD | $6.72 0.86 USD | $6.37B 814.7M USD | 36.83 | $0.18 0.02 USD | |
| LIFETECH SCI 1302.HK | $1.41 0.18 USD |
+3.68
|
$6.2B 793.2M USD | $16.87M 2.16M USD | $1.36 0.17 USD | $1.42 0.18 USD | $6.2B 793.2M USD | 28.19 | $0.05 0.006 USD | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
0
|
$6B 767.38M USD | $4.47M 571.03K USD | $7.12 0.91 USD | $7.46 0.95 USD | $6B 767.38M USD | 239.33 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $4.67 0.6 USD |
+1.52
|
$5.98B 764.78M USD | $578K 73.9K USD | $4.59 0.59 USD | $4.67 0.6 USD | $5.98B 764.78M USD | 10.61 | $0.44 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.63 0.08 USD |
0
|
$5.84B 747.13M USD | $16.67M 2.13M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.84B 747.13M USD | 0 | -$0.02 -0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
0
|
$5.72B 731.17M USD | $827K 105.74K USD | $7.51 0.96 USD | $7.62 0.97 USD | $5.72B 731.17M USD | 6.41 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.22 0.67 USD |
+0.77
|
$5.52B 705.25M USD | $5.46M 697.58K USD | $5.15 0.66 USD | $5.29 0.68 USD | $5.52B 705.25M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.8 2.15 USD |
0
|
$5.35B 684.67M USD | $209.5K 26.79K USD | $16.64 2.13 USD | $16.9 2.16 USD | $5.35B 684.67M USD | 50.90 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.74 1.12 USD |
-0.46
|
$4.82B 615.77M USD | $209K 26.72K USD | $8.61 1.1 USD | $8.77 1.12 USD | $4.82B 615.77M USD | 24.97 | $0.35 0.04 USD | |
| ASCLETIS-B 1672.HK | $4.94 0.63 USD |
-4.63
|
$4.75B 607.48M USD | $6.79M 868.34K USD | $4.9 0.63 USD | $5.29 0.68 USD | $4.75B 607.48M USD | 0 | -$0.32 -0.04 USD | |
| INT MEDICAL 1501.HK | $26 3.32 USD |
-1.7
|
$4.53B 579.47M USD | $14.8K 1.89K USD | $26 3.32 USD | $26.45 3.38 USD | $4.53B 579.47M USD | 22.22 | $1.17 0.15 USD | |
| CR MEDICAL 1515.HK | $3.49 0.45 USD |
+1.16
|
$4.41B 564.25M USD | $5.51M 704.56K USD | $3.43 0.44 USD | $3.5 0.45 USD | $4.41B 564.25M USD | 7.27 | $0.48 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $6.84 0.87 USD |
+1.79
|
$4.26B 545.19M USD | $3.69M 471.56K USD | $6.56 0.84 USD | $6.97 0.89 USD | $4.26B 545.19M USD | 171.00 | $0.04 0.005 USD | |
| Modern Dental Group Limited 3600.HK | $4.24 0.54 USD |
-0.7
|
$3.98B 509.36M USD | $713K 91.17K USD | $4.16 0.53 USD | $4.27 0.55 USD | $3.98B 509.36M USD | 9.86 | $0.43 0.05 USD | |
| OCUMENSION-B 1477.HK | $4.77 0.61 USD |
-0.21
|
$3.81B 487.48M USD | $1.57M 200.37K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.81B 487.48M USD | 0 | -$0.41 -0.05 USD | |
| CIRC 1763.HK | $11.16 1.43 USD |
-0.18
|
$3.57B 456.44M USD | $80.8K 10.33K USD | $11 1.41 USD | $11.26 1.44 USD | $3.57B 456.44M USD | 8.39 | $1.33 0.17 USD | |
| CStone Pharmaceuticals 2616.HK | $2.51 0.32 USD |
+0.4
|
$3.4B 435.04M USD | $2.51M 320.93K USD | $2.46 0.31 USD | $2.55 0.33 USD | $3.4B 435.04M USD | 0 | -$0.07 -0.008 USD | |
| Peijia Medical Limited 9996.HK | $4.62 0.59 USD |
+0.43
|
$3.07B 392.8M USD | $576K 73.65K USD | $4.5 0.58 USD | $4.62 0.59 USD | $3.07B 392.8M USD | 0 | -$0.36 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.09 0.52 USD |
-0.97
|
$3.02B 386.62M USD | $142.5K 18.22K USD | $4.09 0.52 USD | $4.15 0.53 USD | $3.02B 386.62M USD | 8.89 | $0.46 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
0
|
$2.88B 367.82M USD | $923.5K 118.08K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| JACOBIO-B 1167.HK | $3.14 0.4 USD |
+1.29
|
$2.48B 316.7M USD | $2.24M 286.42K USD | $3.07 0.39 USD | $3.26 0.42 USD | $2.48B 316.7M USD | 0 | -$0.21 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.9 0.75 USD |
0
|
$2.47B 315.73M USD | $5.9K 754.39 USD | $5.9 0.75 USD | $5.91 0.76 USD | $2.47B 315.73M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
0
|
$2.42B 309.76M USD | $300K 38.36K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.17 0.15 USD |
+3.54
|
$2.37B 302.73M USD | $132.6K 16.95K USD | $1.1 0.14 USD | $1.17 0.15 USD | $2.37B 302.73M USD | 0 | $0 0 USD | |
| ESSEX BIO-TECH 1061.HK | $4.09 0.52 USD |
-0.49
|
$2.32B 296.52M USD | $1.12M 143.21K USD | $4 0.51 USD | $4.25 0.54 USD | $2.32B 296.52M USD | 7.71 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.87 0.88 USD |
-1.72
|
$2.15B 275.29M USD | $291K 37.21K USD | $6.84 0.87 USD | $7.05 0.9 USD | $2.15B 275.29M USD | 38.16 | $0.18 0.02 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.1 0.52 USD |
+3.8
|
$2.11B 269.76M USD | $148K 18.92K USD | $3.9 0.5 USD | $4.1 0.52 USD | $2.11B 269.76M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $2.65M 339.35K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.3 0.55 USD |
+1.65
|
$2.01B 257.5M USD | $258K 32.99K USD | $4.18 0.53 USD | $4.32 0.55 USD | $2.01B 257.5M USD | 10.23 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
+1.23
|
$1.95B 248.97M USD | $561K 71.73K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.93 0.25 USD |
-3.02
|
$1.89B 242.12M USD | $817.5K 104.53K USD | $1.91 0.24 USD | $2.01 0.26 USD | $1.89B 242.12M USD | 0 | -$0.27 -0.03 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.48 -0.3 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.48 0.19 USD |
+3.5
|
$1.83B 233.81M USD | $456K 58.31K USD | $1.4 0.18 USD | $1.48 0.19 USD | $1.83B 233.81M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.48 0.32 USD |
-0.8
|
$1.75B 224.35M USD | $1.09M 139.75K USD | $2.47 0.32 USD | $2.5 0.32 USD | $1.75B 224.35M USD | 8.26 | $0.3 0.04 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
-2.65
|
$1.75B 223.68M USD | $117K 14.96K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
0
|
$1.7B 216.79M USD | $20K 2.56K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.7B 216.79M USD | 2.82 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-1.96
|
$1.69B 216.52M USD | $8K 1.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.69B 216.52M USD | 0 | -$0.03 -0.003 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.08 0.27 USD |
-0.48
|
$1.69B 216.49M USD | $699.59K 89.45K USD | $2.03 0.26 USD | $2.09 0.27 USD | $1.69B 216.49M USD | 10.40 | $0.2 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $2.67 0.34 USD |
+2.69
|
$1.63B 208.63M USD | $2.83M 362.17K USD | $2.55 0.33 USD | $2.72 0.35 USD | $1.63B 208.63M USD | 0 | -$0.54 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}