Bolsa de valores: HKSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (189)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $144.6 18.49 USD |
-0.75
|
$215.24B 27.52B USD | $1.62M 207.29K USD | $144 18.41 USD | $148.1 18.94 USD | $215.24B 27.52B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.35 8.61 USD |
-0.44
|
$193.94B 24.8B USD | $1.02M 131K USD | $66.5 8.5 USD | $68 8.69 USD | $193.94B 24.8B USD | 15.99 | $4.21 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.5 3.26 USD |
-0.58
|
$151.62B 19.39B USD | $3.39M 433.54K USD | $25.25 3.23 USD | $25.85 3.31 USD | $151.62B 19.39B USD | 32.27 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $40.85 5.22 USD |
-0.73
|
$130.71B 16.71B USD | $2.43M 310.53K USD | $40.15 5.13 USD | $41.2 5.27 USD | $130.71B 16.71B USD | 28.36 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.6 3.02 USD |
-1.05
|
$95.91B 12.26B USD | $5.35M 683.76K USD | $23.4 2.99 USD | $23.9 3.06 USD | $95.91B 12.26B USD | 27.76 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $57.55 7.36 USD |
-1.79
|
$94.28B 12.05B USD | $6.76M 864.74K USD | $57.2 7.31 USD | $61 7.8 USD | $94.28B 12.05B USD | 0 | -$0.06 -0.007 USD | |
| CSPC PHARMA 1093.HK | $6.71 0.86 USD |
+1.36
|
$76.62B 9.8B USD | $76.6M 9.79M USD | $6.57 0.84 USD | $6.79 0.87 USD | $76.62B 9.8B USD | 16.77 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.14 0.53 USD |
-0.96
|
$74.08B 9.47B USD | $36.69M 4.69M USD | $4.13 0.53 USD | $4.21 0.54 USD | $74.08B 9.47B USD | 37.63 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $82.1 10.5 USD |
-1.26
|
$73.69B 9.42B USD | $2.52M 322.63K USD | $81.95 10.48 USD | $84.2 10.77 USD | $73.69B 9.42B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.48 0.57 USD |
-0.44
|
$72.09B 9.22B USD | $36.13M 4.62M USD | $4.38 0.56 USD | $4.5 0.58 USD | $72.09B 9.22B USD | 44.79 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.3 1.44 USD |
-0.88
|
$65.33B 8.35B USD | $1.91M 244.35K USD | $11.26 1.44 USD | $11.4 1.46 USD | $65.33B 8.35B USD | 8.89 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.36 1.84 USD |
-0.69
|
$62.65B 8.01B USD | $1.94M 247.42K USD | $14.34 1.83 USD | $14.54 1.86 USD | $62.65B 8.01B USD | 11.96 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
+0.11
|
$57.79B 7.39B USD | $1.06M 135.44K USD | $18.4 2.35 USD | $18.7 2.39 USD | $57.79B 7.39B USD | 7.52 | $2.46 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
+0.34
|
$45.11B 5.77B USD | $148K 18.92K USD | $17.4 2.22 USD | $17.48 2.24 USD | $45.11B 5.77B USD | 9.71 | $1.8 0.23 USD | |
| 3SBIO 1530.HK | $19.02 2.43 USD |
-5.14
|
$44.8B 5.73B USD | $25.31M 3.24M USD | $18.84 2.41 USD | $20 2.56 USD | $44.8B 5.73B USD | 20.67 | $0.92 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.75 3.8 USD |
+1.88
|
$42.74B 5.47B USD | $4.51M 577.02K USD | $29.25 3.74 USD | $30.55 3.91 USD | $42.74B 5.47B USD | 70.83 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.9 1.78 USD |
-0.43
|
$41.27B 5.28B USD | $2.26M 288.93K USD | $13.82 1.77 USD | $14.2 1.82 USD | $41.27B 5.28B USD | 12.08 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $67.6 8.64 USD |
0
|
$33.15B 4.24B USD | $129.4K 16.55K USD | $66.55 8.51 USD | $69 8.82 USD | $33.15B 4.24B USD | 22.09 | $3.06 0.39 USD | |
| LIVZON PHARMA 1513.HK | $27.55 3.52 USD |
-1.43
|
$31.98B 4.09B USD | $278.63K 35.63K USD | $27.5 3.52 USD | $28.1 3.59 USD | $31.98B 4.09B USD | 11.01 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.07 0.65 USD |
-0.39
|
$31.85B 4.07B USD | $1.29M 165K USD | $5.07 0.65 USD | $5.15 0.66 USD | $31.85B 4.07B USD | 8.74 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.81 1.13 USD |
-4.13
|
$30.85B 3.94B USD | $37.3M 4.77M USD | $8.81 1.13 USD | $9.51 1.22 USD | $30.85B 3.94B USD | 12.58 | $0.7 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.2 6.29 USD |
-3.91
|
$30.75B 3.93B USD | $3.82M 488.97K USD | $48.65 6.22 USD | $51.7 6.61 USD | $30.75B 3.93B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $15.96 2.04 USD |
-3.62
|
$27.18B 3.48B USD | $1.02M 130.68K USD | $15.92 2.04 USD | $16.84 2.15 USD | $27.18B 3.48B USD | 0 | -$1.41 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $12.26 1.57 USD |
-0.33
|
$26.69B 3.41B USD | $11.23M 1.44M USD | $12.24 1.57 USD | $12.74 1.63 USD | $26.69B 3.41B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $23.9 3.06 USD |
-4.78
|
$26.2B 3.35B USD | $3.73M 476.36K USD | $23.9 3.06 USD | $24.95 3.19 USD | $26.2B 3.35B USD | 0 | -$1.96 -0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.36 1.32 USD |
+0.19
|
$25.64B 3.28B USD | $5.63M 719.99K USD | $10.2 1.3 USD | $10.66 1.36 USD | $25.64B 3.28B USD | 32.37 | $0.32 0.04 USD | |
| WEIGAO GROUP 1066.HK | $5.61 0.72 USD |
-1.92
|
$25.25B 3.23B USD | $1.29M 164.74K USD | $5.56 0.71 USD | $5.7 0.73 USD | $25.25B 3.23B USD | 11.44 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.44 1.72 USD |
+0.15
|
$24.42B 3.12B USD | $1.88M 240.64K USD | $13.28 1.7 USD | $13.66 1.75 USD | $24.42B 3.12B USD | 8.45 | $1.59 0.2 USD | |
| CMS 0867.HK | $9.95 1.27 USD |
-3.21
|
$24.27B 3.1B USD | $8.76M 1.12M USD | $9.91 1.27 USD | $10.38 1.33 USD | $24.27B 3.1B USD | 13.63 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.1 5.38 USD |
0
|
$22.88B 2.93B USD | $171.1K 21.88K USD | $41.55 5.31 USD | $42.75 5.47 USD | $22.88B 2.93B USD | 25.67 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.36 1.32 USD |
-2.26
|
$21.85B 2.79B USD | $4.16M 531.52K USD | $10.3 1.32 USD | $10.8 1.38 USD | $21.85B 2.79B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $20.9 2.67 USD |
-1.88
|
$18.42B 2.35B USD | $2.29M 292.79K USD | $20.8 2.66 USD | $21.6 2.76 USD | $18.42B 2.35B USD | 67.41 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $49.45 6.32 USD |
-2.18
|
$17.23B 2.2B USD | $1.54M 196.58K USD | $49.3 6.3 USD | $51.55 6.59 USD | $17.23B 2.2B USD | 0 | -$1.46 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.54 1.99 USD |
-0.13
|
$16.03B 2.05B USD | $1.83M 234.37K USD | $15.3 1.96 USD | $15.72 2.01 USD | $16.03B 2.05B USD | 0 | -$0.72 -0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.52 0.58 USD |
+2.77
|
$15.88B 2.03B USD | $576.5K 73.71K USD | $4.4 0.56 USD | $4.67 0.6 USD | $15.88B 2.03B USD | 9.41 | $0.48 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.1 0.91 USD |
+2.31
|
$15.1B 1.93B USD | $3.59M 459.6K USD | $6.91 0.88 USD | $7.16 0.92 USD | $15.1B 1.93B USD | 88.75 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $42.95 5.49 USD |
+0.59
|
$13.93B 1.78B USD | $985K 125.94K USD | $42.2 5.4 USD | $43.2 5.52 USD | $13.93B 1.78B USD | 0 | -$3.52 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $28.15 3.6 USD |
+4.84
|
$13.51B 1.73B USD | $866K 110.73K USD | $26.85 3.43 USD | $28.3 3.62 USD | $13.51B 1.73B USD | 25.13 | $1.12 0.14 USD | |
| HEC CJ PHARM 1558.HK | $15.12 1.93 USD |
+3.56
|
$13.31B 1.7B USD | $13.28M 1.7M USD | $14.54 1.86 USD | $15.54 1.99 USD | $13.31B 1.7B USD | 25.19 | $0.6 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.46 1.47 USD |
+0.53
|
$13.28B 1.7B USD | $4.58M 585.4K USD | $11.46 1.47 USD | $11.98 1.53 USD | $13.28B 1.7B USD | 20.83 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $6.73 0.86 USD |
+0.3
|
$12.43B 1.59B USD | $5.94M 760.05K USD | $6.68 0.85 USD | $6.86 0.88 USD | $12.43B 1.59B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27 3.45 USD |
0
|
$11.89B 1.52B USD | $685K 87.59K USD | $26.85 3.43 USD | $28 3.58 USD | $11.89B 1.52B USD | 13.77 | $1.96 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.5 2.75 USD |
+5.39
|
$11.81B 1.51B USD | $1.1M 140.14K USD | $20.3 2.6 USD | $21.7 2.77 USD | $11.81B 1.51B USD | 0 | -$1.56 -0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $32.95 4.21 USD |
-0.9
|
$11.48B 1.47B USD | $410.6K 52.5K USD | $32.3 4.13 USD | $33.25 4.25 USD | $11.48B 1.47B USD | 0 | -$1.66 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
+1.38
|
$11.18B 1.43B USD | $6.3M 806.05K USD | $2.16 0.28 USD | $2.2 0.28 USD | $11.18B 1.43B USD | 220.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.05 5.12 USD |
-0.62
|
$11.04B 1.41B USD | $587.5K 75.12K USD | $39.65 5.07 USD | $41.6 5.32 USD | $11.04B 1.41B USD | 0 | -$2.14 -0.2 USD | |
| Angelalign Technology Inc. 6699.HK | $56.75 7.26 USD |
-0.7
|
$9.65B 1.23B USD | $130.8K 16.72K USD | $56.15 7.18 USD | $57.9 7.4 USD | $9.65B 1.23B USD | 103.18 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.96 0.76 USD |
-0.5
|
$9.58B 1.22B USD | $1.96M 250.87K USD | $5.93 0.76 USD | $6.07 0.78 USD | $9.58B 1.22B USD | 8.89 | $0.67 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.78 0.99 USD |
-0.13
|
$9.4B 1.2B USD | $1.04M 132.98K USD | $7.6 0.97 USD | $7.83 1 USD | $9.4B 1.2B USD | 14.40 | $0.54 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.14 1.94 USD |
-3.69
|
$9.36B 1.2B USD | $4M 511.27K USD | $15.14 1.94 USD | $15.86 2.03 USD | $9.36B 1.2B USD | 14.69 | $1.03 0.13 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
-0.33
|
$8.84B 1.13B USD | $1.82M 232.71K USD | $2.98 0.38 USD | $3.03 0.39 USD | $8.84B 1.13B USD | 8.33 | $0.36 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.88 1.52 USD |
-1.66
|
$8.71B 1.11B USD | $286.5K 36.63K USD | $11.82 1.51 USD | $12.08 1.54 USD | $8.71B 1.11B USD | 25.27 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.92 0.12 USD |
+3.37
|
$8.48B 1.08B USD | $141.08M 18.04M USD | $0.91 0.12 USD | $1 0.13 USD | $8.48B 1.08B USD | 0 | -$0.03 -0.003 USD | |
| CONSUN PHARMA 1681.HK | $9.88 1.26 USD |
-1.1
|
$8.39B 1.07B USD | $185K 23.65K USD | $9.87 1.26 USD | $10 1.28 USD | $8.39B 1.07B USD | 8.37 | $1.18 0.15 USD | |
| Alphamab Oncology 9966.HK | $8.72 1.11 USD |
-2.02
|
$8.39B 1.07B USD | $814K 104.08K USD | $8.61 1.1 USD | $8.9 1.14 USD | $8.39B 1.07B USD | 45.89 | $0.19 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.45 4.4 USD |
0
|
$8.16B 1.04B USD | $579.8K 74.13K USD | $34.1 4.36 USD | $35.3 4.51 USD | $8.16B 1.04B USD | 25.90 | $1.33 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.16 0.28 USD |
-2.26
|
$8.13B 1.04B USD | $26.41M 3.38M USD | $2.15 0.27 USD | $2.28 0.29 USD | $8.13B 1.04B USD | 15.42 | $0.14 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8199 0.1 USD |
0
|
$7.88B 1.01B USD | $1.52M 194.1K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $7.88B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| LIFETECH SCI 1302.HK | $1.7 0.22 USD |
+8.28
|
$7.48B 956.34M USD | $25.08M 3.21M USD | $1.58 0.2 USD | $1.71 0.22 USD | $7.48B 956.34M USD | 28.33 | $0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.72 0.35 USD |
-0.73
|
$7.47B 954.57M USD | $14.63M 1.87M USD | $2.71 0.35 USD | $2.74 0.35 USD | $7.47B 954.57M USD | 24.72 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.8 1.13 USD |
+0.34
|
$7.37B 941.9M USD | $443K 56.64K USD | $8.73 1.12 USD | $8.85 1.13 USD | $7.37B 941.9M USD | 14.66 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.69 0.34 USD |
0
|
$6.98B 892.43M USD | $761K 97.3K USD | $2.67 0.34 USD | $2.69 0.34 USD | $6.98B 892.43M USD | 67.25 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.48 1.08 USD |
-3.75
|
$6.78B 866.31M USD | $4.58M 585.48K USD | $8.39 1.07 USD | $8.85 1.13 USD | $6.78B 866.31M USD | 282.66 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $5.1 0.65 USD |
+0.39
|
$6.53B 835.2M USD | $729.38K 93.26K USD | $5.04 0.64 USD | $5.14 0.66 USD | $6.53B 835.2M USD | 11.33 | $0.45 0.06 USD | |
| AK MEDICAL 1789.HK | $5.61 0.72 USD |
-0.88
|
$6.26B 800.73M USD | $746K 95.39K USD | $5.56 0.71 USD | $5.82 0.74 USD | $6.26B 800.73M USD | 21.57 | $0.26 0.03 USD | |
| ASCLETIS-B 1672.HK | $6.37 0.81 USD |
-3.19
|
$6.13B 783.89M USD | $696K 88.99K USD | $6.3 0.81 USD | $6.77 0.87 USD | $6.13B 783.89M USD | 0 | -$0.33 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.32 1.32 USD |
+1.18
|
$6.06B 774.76M USD | $264.5K 33.82K USD | $10.06 1.29 USD | $10.36 1.32 USD | $6.06B 774.76M USD | 28.66 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.6 0.72 USD |
-2.27
|
$5.92B 756.59M USD | $2.72M 347.54K USD | $5.6 0.72 USD | $5.76 0.74 USD | $5.92B 756.59M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.76 2.4 USD |
-2.9
|
$5.92B 756.34M USD | $330.6K 42.27K USD | $18.5 2.37 USD | $19.18 2.45 USD | $5.92B 756.34M USD | 56.84 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.55 0.97 USD |
+2.03
|
$5.7B 729.23M USD | $265K 33.88K USD | $7.4 0.95 USD | $7.58 0.97 USD | $5.7B 729.23M USD | 6.23 | $1.21 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $8.38 1.07 USD |
-1.3
|
$5.55B 710.28M USD | $667K 85.28K USD | $8.36 1.07 USD | $8.64 1.1 USD | $5.55B 710.28M USD | 209.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $6.89 0.88 USD |
-4.44
|
$5.53B 707.67M USD | $3.65M 467.19K USD | $6.88 0.88 USD | $7.26 0.93 USD | $5.53B 707.67M USD | 0 | -$0.42 -0.05 USD | |
| CR MEDICAL 1515.HK | $3.96 0.51 USD |
+0.76
|
$5.01B 640.24M USD | $2.2M 281.55K USD | $3.91 0.5 USD | $4.01 0.51 USD | $5.01B 640.24M USD | 8.08 | $0.49 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $3.68 0.47 USD |
+3.95
|
$4.99B 638.55M USD | $3.23M 412.61K USD | $3.53 0.45 USD | $3.7 0.47 USD | $4.99B 638.55M USD | 0 | -$0.08 -0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.3 0.68 USD |
+0.95
|
$3.92B 501M USD | $321K 41.04K USD | $5.26 0.67 USD | $5.36 0.69 USD | $3.92B 501M USD | 11.27 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.24 1.57 USD |
+0.99
|
$3.92B 500.62M USD | $142.8K 18.26K USD | $11.98 1.53 USD | $12.2 1.56 USD | $3.92B 500.62M USD | 8.86 | $1.38 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-0.25
|
$3.77B 482.63M USD | $13K 1.66K USD | $4.02 0.51 USD | $4.11 0.53 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.6 0.72 USD |
-3.45
|
$3.73B 476.3M USD | $512K 65.47K USD | $5.58 0.71 USD | $5.92 0.76 USD | $3.73B 476.3M USD | 0 | -$0.37 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.66 0.21 USD |
-2.92
|
$3.53B 451.76M USD | $807.5K 103.25K USD | $1.65 0.21 USD | $1.71 0.22 USD | $3.53B 451.76M USD | 23.71 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.42 0.57 USD |
-0.9
|
$3.49B 445.76M USD | $970.2K 124.05K USD | $4.31 0.55 USD | $4.52 0.58 USD | $3.49B 445.76M USD | 0 | -$0.22 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.36 0.69 USD |
+14.29
|
$3.04B 388.59M USD | $3.12M 398.42K USD | $4.63 0.59 USD | $5.39 0.69 USD | $3.04B 388.59M USD | 10.11 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.4 1.07 USD |
-0.12
|
$2.63B 336.59M USD | $85K 10.87K USD | $8.32 1.06 USD | $8.53 1.09 USD | $2.63B 336.59M USD | 44.21 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
0
|
$2.6B 332.32M USD | $50K 6.39K USD | $6.21 0.79 USD | $6.21 0.79 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
+1.57
|
$2.56B 327.53M USD | $292K 37.34K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.11 0.27 USD |
-1.86
|
$2.46B 314.87M USD | $3K 383.59 USD | $2.1 0.27 USD | $2.15 0.27 USD | $2.46B 314.87M USD | 15.07 | $0.14 0.02 USD | |
| FRONTAGE 1521.HK | $1.16 0.15 USD |
+1.75
|
$2.35B 300.15M USD | $358K 45.77K USD | $1.13 0.14 USD | $1.18 0.15 USD | $2.35B 300.15M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.27 0.29 USD |
+0.89
|
$2.23B 285.51M USD | $1.81M 231.24K USD | $2.14 0.27 USD | $2.32 0.3 USD | $2.23B 285.51M USD | 0 | -$0.27 -0.03 USD | |
| Antengene Corporation Limited 6996.HK | $3.62 0.46 USD |
-4.74
|
$2.21B 282.87M USD | $970K 124.03K USD | $3.6 0.46 USD | $3.84 0.49 USD | $2.21B 282.87M USD | 0 | -$0.55 -0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.58 0.33 USD |
-0.77
|
$2.1B 268.53M USD | $1.9M 243.33K USD | $2.56 0.33 USD | $2.65 0.34 USD | $2.1B 268.53M USD | 12.90 | $0.2 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.69 0.22 USD |
+0.6
|
$2.08B 266.35M USD | $82K 10.48K USD | $1.67 0.21 USD | $1.69 0.22 USD | $2.08B 266.35M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.16 0.53 USD |
+0.48
|
$1.95B 249.12M USD | $696.4K 89.04K USD | $4.06 0.52 USD | $4.17 0.53 USD | $1.95B 249.12M USD | 9.90 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.71 0.35 USD |
+1.12
|
$1.92B 245.16M USD | $105.5K 13.49K USD | $2.7 0.35 USD | $2.73 0.35 USD | $1.92B 245.16M USD | 9.03 | $0.3 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.79 0.1 USD |
-1.25
|
$1.88B 239.86M USD | $919K 117.51K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.88B 239.86M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
-4.26
|
$1.86B 237.29M USD | $24K 3.07K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.86B 237.29M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+0.83
|
$1.82B 232.14M USD | $144K 18.41K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.38 0.43 USD |
-6.37
|
$1.74B 222.39M USD | $183K 23.4K USD | $3.36 0.43 USD | $3.57 0.46 USD | $1.74B 222.39M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-6.96
|
$1.7B 217.58M USD | $3K 383.59 USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+0.42
|
$1.62B 206.99M USD | $66K 8.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.62B 206.99M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
0
|
$1.55B 197.7M USD | $107K 13.68K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}