Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (20)
- {{country.name}}
- Todos los países
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Todos los intercambios
- HKSE (20)
Atención sanitaria (20)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.08 2.95 USD |
-0.09
|
HK$23.80B 3.04B USD | HK$4.08M 522.06K USD | HK$22.80 2.92 USD | HK$24.36 3.11 USD | HK$23.80B 3.04B USD | 0 | -HK$0.28 -0.03 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.16 0.79 USD |
-3.6
|
HK$11.78B 1.51B USD | HK$8.84M 1.13M USD | HK$6.13 0.78 USD | HK$6.53 0.83 USD | HK$11.78B 1.51B USD | 0 | -HK$1.01 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$6.43B 821.53M USD | HK$6.54M 835.71K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$6.43B 821.53M USD | 36.50 | HK$0.04 0.005 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$17.94 2.29 USD |
-0.83
|
HK$5.96B 762.47M USD | HK$551.00K 70.45K USD | HK$17.61 2.25 USD | HK$18.60 2.38 USD | HK$5.96B 762.47M USD | 20.62 | HK$0.87 0.11 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.96 2.3 USD |
-3.13
|
HK$5.74B 734.56M USD | HK$98.60K 12.61K USD | HK$17.85 2.28 USD | HK$19.17 2.45 USD | HK$5.74B 734.56M USD | 15.22 | HK$1.18 0.15 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.93 0.63 USD |
-3.75
|
HK$5.38B 687.27M USD | HK$7.34M 938.29K USD | HK$4.88 0.62 USD | HK$5.20 0.66 USD | HK$5.38B 687.27M USD | 14.08 | HK$0.35 0.04 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.71 1.11 USD |
+1.28
|
HK$3.33B 425.64M USD | HK$799.50K 102.23K USD | HK$8.63 1.1 USD | HK$9.40 1.2 USD | HK$3.33B 425.64M USD | 10.62 | HK$0.82 0.1 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.14 0.91 USD |
-0.56
|
HK$2.93B 374.51M USD | HK$22.80K 2.92K USD | HK$7.10 0.91 USD | HK$7.15 0.91 USD | HK$2.93B 374.51M USD | 59.50 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.95 0.51 USD |
-2.23
|
HK$2.64B 338.14M USD | HK$328.00K 41.94K USD | HK$3.89 0.5 USD | HK$4.20 0.54 USD | HK$2.64B 338.14M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.12 1.04 USD |
-2.75
|
HK$2.54B 325.37M USD | HK$254.00K 32.48K USD | HK$8.02 1.03 USD | HK$8.50 1.09 USD | HK$2.54B 325.37M USD | 18.04 | HK$0.45 0.06 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$41.82 5.35 USD |
-1.27
|
HK$1.54B 197.36M USD | HK$11.95K 1.53K USD | HK$40.86 5.22 USD | HK$45.74 5.85 USD | HK$1.54B 197.36M USD | 16.39 | HK$2.55 0.33 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.20 0.15 USD |
+4.35
|
HK$1.53B 195.33M USD | HK$1.14M 146.22K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$1.53B 195.33M USD | 0 | -HK$0.31 -0.03 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.22 0.28 USD |
-1.33
|
HK$1.04B 132.94M USD | HK$495.60K 63.37K USD | HK$2.19 0.28 USD | HK$2.31 0.3 USD | HK$1.04B 132.94M USD | 6.93 | HK$0.32 0.04 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.19 0.15 USD |
-4.03
|
HK$524.80M 67.1M USD | HK$921.50K 117.83K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$524.80M 67.1M USD | 0 | -HK$1.08 -0.1 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$500.88M 64.04M USD | HK$208.00K 26.6K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$374.73M 47.91M USD | HK$5.00K 639.31 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$374.73M 47.91M USD | 0 | -HK$0.93 -0.1 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$368.61M 47.13M USD | HK$145.50K 18.6K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$368.61M 47.13M USD | 0 | -HK$0.31 -0.03 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$358.81M 45.88M USD | HK$218.00K 27.87K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$358.81M 45.88M USD | 8.75 | HK$0.08 0.01 USD | ||
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0085 USD |
-6.94
|
HK$156.22M 19.97M USD | HK$317.50K 40.6K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$156.22M 19.97M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


