¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$71.82B
Volumen total
BTC 56.14%   •   ETH 9.08%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (20)
HKSE (20)
Atención sanitaria (20)
Dispositivos Médicos (20)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.08 2.95 USD
-0.09
HK$23.80B 3.04B USD HK$4.08M 522.06K USD HK$22.80 2.92 USD HK$24.36 3.11 USD HK$23.80B 3.04B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.16 0.79 USD
-3.6
HK$11.78B 1.51B USD HK$8.84M 1.13M USD HK$6.13 0.78 USD HK$6.53 0.83 USD HK$11.78B 1.51B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.46 0.19 USD
+0.69
HK$6.43B 821.53M USD HK$6.54M 835.71K USD HK$1.44 0.18 USD HK$1.48 0.19 USD HK$6.43B 821.53M USD 36.50 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.94 2.29 USD
-0.83
HK$5.96B 762.47M USD HK$551.00K 70.45K USD HK$17.61 2.25 USD HK$18.60 2.38 USD HK$5.96B 762.47M USD 20.62 HK$0.87 0.11 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.96 2.3 USD
-3.13
HK$5.74B 734.56M USD HK$98.60K 12.61K USD HK$17.85 2.28 USD HK$19.17 2.45 USD HK$5.74B 734.56M USD 15.22 HK$1.18 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.93 0.63 USD
-3.75
HK$5.38B 687.27M USD HK$7.34M 938.29K USD HK$4.88 0.62 USD HK$5.20 0.66 USD HK$5.38B 687.27M USD 14.08 HK$0.35 0.04 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.71 1.11 USD
+1.28
HK$3.33B 425.64M USD HK$799.50K 102.23K USD HK$8.63 1.1 USD HK$9.40 1.2 USD HK$3.33B 425.64M USD 10.62 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.14 0.91 USD
-0.56
HK$2.93B 374.51M USD HK$22.80K 2.92K USD HK$7.10 0.91 USD HK$7.15 0.91 USD HK$2.93B 374.51M USD 59.50 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$3.95 0.51 USD
-2.23
HK$2.64B 338.14M USD HK$328.00K 41.94K USD HK$3.89 0.5 USD HK$4.20 0.54 USD HK$2.64B 338.14M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.12 1.04 USD
-2.75
HK$2.54B 325.37M USD HK$254.00K 32.48K USD HK$8.02 1.03 USD HK$8.50 1.09 USD HK$2.54B 325.37M USD 18.04 HK$0.45 0.06 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.82 5.35 USD
-1.27
HK$1.54B 197.36M USD HK$11.95K 1.53K USD HK$40.86 5.22 USD HK$45.74 5.85 USD HK$1.54B 197.36M USD 16.39 HK$2.55 0.33 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.20 0.15 USD
+4.35
HK$1.53B 195.33M USD HK$1.14M 146.22K USD HK$1.16 0.15 USD HK$1.27 0.16 USD HK$1.53B 195.33M USD 0 -HK$0.31 -0.03 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.22 0.28 USD
-1.33
HK$1.04B 132.94M USD HK$495.60K 63.37K USD HK$2.19 0.28 USD HK$2.31 0.3 USD HK$1.04B 132.94M USD 6.93 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.19 0.15 USD
-4.03
HK$524.80M 67.1M USD HK$921.50K 117.83K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$524.80M 67.1M USD 0 -HK$1.08 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.76 0.1 USD
-2.56
HK$500.88M 64.04M USD HK$208.00K 26.6K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$500.88M 64.04M USD 4.75 HK$0.16 0.02 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.37 0.18 USD
-1.44
HK$374.73M 47.91M USD HK$5.00K 639.31 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$374.73M 47.91M USD 0 -HK$0.93 -0.1 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.70 0.09 USD
-1.41
HK$368.61M 47.13M USD HK$145.50K 18.6K USD HK$0.68 0.09 USD HK$0.73 0.09 USD HK$368.61M 47.13M USD 0 -HK$0.31 -0.03 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.70 0.09 USD
-1.41
HK$358.81M 45.88M USD HK$218.00K 27.87K USD HK$0.65 0.08 USD HK$0.72 0.09 USD HK$358.81M 45.88M USD 8.75 HK$0.08 0.01 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.07 0.0085 USD
-6.94
HK$156.22M 19.97M USD HK$317.50K 40.6K USD HK$0.07 0.0085 USD HK$0.07 0.0092 USD HK$156.22M 19.97M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency