¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$68.97B
Volumen total
BTC 56.24%   •   ETH 9.14%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (20)
HKSE (20)
Atención sanitaria (20)
Dispositivos Médicos (20)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.46 3 USD
+1.56
HK$24.20B 3.09B USD HK$2.84M 363.39K USD HK$22.84 2.92 USD HK$24.36 3.11 USD HK$24.20B 3.09B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.26 0.8 USD
-2.03
HK$11.97B 1.53B USD HK$5.72M 731.44K USD HK$6.24 0.8 USD HK$6.53 0.83 USD HK$11.97B 1.53B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.46 0.19 USD
+0.69
HK$6.43B 821.53M USD HK$4.02M 514.01K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$6.43B 821.53M USD 36.50 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.05 2.31 USD
-0.22
HK$6.00B 767.15M USD HK$255.00K 32.6K USD HK$17.99 2.3 USD HK$18.60 2.38 USD HK$6.00B 767.15M USD 20.74 HK$0.87 0.11 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.00 2.3 USD
-2.91
HK$5.76B 736.2M USD HK$74.60K 9.54K USD HK$17.97 2.3 USD HK$19.17 2.45 USD HK$5.76B 736.2M USD 15.25 HK$1.18 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.01 0.64 USD
-2.19
HK$5.46B 698.42M USD HK$5.03M 642.64K USD HK$4.92 0.63 USD HK$5.20 0.66 USD HK$5.46B 698.42M USD 14.31 HK$0.35 0.04 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.83 1.13 USD
+2.67
HK$3.37B 431.5M USD HK$506.50K 64.76K USD HK$8.63 1.1 USD HK$9.40 1.2 USD HK$3.37B 431.5M USD 10.76 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.15 0.91 USD
-0.42
HK$2.93B 375.04M USD HK$19.70K 2.52K USD HK$7.15 0.91 USD HK$7.15 0.91 USD HK$2.93B 375.04M USD 59.58 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$3.94 0.5 USD
-2.48
HK$2.64B 337.29M USD HK$112.00K 14.32K USD HK$3.94 0.5 USD HK$4.20 0.54 USD HK$2.64B 337.29M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.25 1.05 USD
-1.2
HK$2.59B 330.58M USD HK$153.00K 19.56K USD HK$8.17 1.04 USD HK$8.50 1.09 USD HK$2.59B 330.58M USD 18.33 HK$0.45 0.06 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.00 5.37 USD
-0.85
HK$1.55B 198.21M USD HK$1.40K 179.01 USD HK$42.00 5.37 USD HK$45.74 5.85 USD HK$1.55B 198.21M USD 16.47 HK$2.55 0.33 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.21 0.15 USD
+5.22
HK$1.54B 196.95M USD HK$788.60K 100.83K USD HK$1.16 0.15 USD HK$1.27 0.16 USD HK$1.54B 196.95M USD 0 -HK$0.31 -0.03 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.25 0.29 USD
0
HK$1.05B 134.74M USD HK$232.40K 29.72K USD HK$2.23 0.29 USD HK$2.31 0.3 USD HK$1.05B 134.74M USD 7.03 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.21 0.15 USD
-2.42
HK$533.62M 68.23M USD HK$448.00K 57.28K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$533.62M 68.23M USD 0 -HK$1.08 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.77 0.1 USD
-1.28
HK$507.47M 64.89M USD HK$208.00K 26.6K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$507.47M 64.89M USD 4.81 HK$0.16 0.02 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.39 0.18 USD
0
HK$380.20M 48.61M USD HK$5.00K 639.31 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$380.20M 48.61M USD 0 -HK$0.93 -0.1 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.70 0.09 USD
-1.41
HK$368.61M 47.13M USD HK$113.50K 14.51K USD HK$0.68 0.09 USD HK$0.73 0.09 USD HK$368.61M 47.13M USD 0 -HK$0.31 -0.03 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.67 0.09 USD
-5.63
HK$343.43M 43.91M USD HK$127.00K 16.24K USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$343.43M 43.91M USD 8.37 HK$0.08 0.01 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.07 0.0085 USD
-6.94
HK$156.22M 19.97M USD HK$217.50K 27.81K USD HK$0.07 0.0085 USD HK$0.07 0.0092 USD HK$156.22M 19.97M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency