Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (20)
- {{country.name}}
- Todos los países
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Todos los intercambios
- HKSE (20)
Atención sanitaria (20)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.46 3 USD |
+1.56
|
HK$24.20B 3.09B USD | HK$2.84M 363.39K USD | HK$22.84 2.92 USD | HK$24.36 3.11 USD | HK$24.20B 3.09B USD | 0 | -HK$0.28 -0.03 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.26 0.8 USD |
-2.03
|
HK$11.97B 1.53B USD | HK$5.72M 731.44K USD | HK$6.24 0.8 USD | HK$6.53 0.83 USD | HK$11.97B 1.53B USD | 0 | -HK$1.01 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$6.43B 821.53M USD | HK$4.02M 514.01K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$6.43B 821.53M USD | 36.50 | HK$0.04 0.005 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.05 2.31 USD |
-0.22
|
HK$6.00B 767.15M USD | HK$255.00K 32.6K USD | HK$17.99 2.3 USD | HK$18.60 2.38 USD | HK$6.00B 767.15M USD | 20.74 | HK$0.87 0.11 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.00 2.3 USD |
-2.91
|
HK$5.76B 736.2M USD | HK$74.60K 9.54K USD | HK$17.97 2.3 USD | HK$19.17 2.45 USD | HK$5.76B 736.2M USD | 15.25 | HK$1.18 0.15 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.01 0.64 USD |
-2.19
|
HK$5.46B 698.42M USD | HK$5.03M 642.64K USD | HK$4.92 0.63 USD | HK$5.20 0.66 USD | HK$5.46B 698.42M USD | 14.31 | HK$0.35 0.04 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.83 1.13 USD |
+2.67
|
HK$3.37B 431.5M USD | HK$506.50K 64.76K USD | HK$8.63 1.1 USD | HK$9.40 1.2 USD | HK$3.37B 431.5M USD | 10.76 | HK$0.82 0.1 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.15 0.91 USD |
-0.42
|
HK$2.93B 375.04M USD | HK$19.70K 2.52K USD | HK$7.15 0.91 USD | HK$7.15 0.91 USD | HK$2.93B 375.04M USD | 59.58 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.94 0.5 USD |
-2.48
|
HK$2.64B 337.29M USD | HK$112.00K 14.32K USD | HK$3.94 0.5 USD | HK$4.20 0.54 USD | HK$2.64B 337.29M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.25 1.05 USD |
-1.2
|
HK$2.59B 330.58M USD | HK$153.00K 19.56K USD | HK$8.17 1.04 USD | HK$8.50 1.09 USD | HK$2.59B 330.58M USD | 18.33 | HK$0.45 0.06 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.00 5.37 USD |
-0.85
|
HK$1.55B 198.21M USD | HK$1.40K 179.01 USD | HK$42.00 5.37 USD | HK$45.74 5.85 USD | HK$1.55B 198.21M USD | 16.47 | HK$2.55 0.33 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.21 0.15 USD |
+5.22
|
HK$1.54B 196.95M USD | HK$788.60K 100.83K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$1.54B 196.95M USD | 0 | -HK$0.31 -0.03 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.25 0.29 USD |
0
|
HK$1.05B 134.74M USD | HK$232.40K 29.72K USD | HK$2.23 0.29 USD | HK$2.31 0.3 USD | HK$1.05B 134.74M USD | 7.03 | HK$0.32 0.04 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.21 0.15 USD |
-2.42
|
HK$533.62M 68.23M USD | HK$448.00K 57.28K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$533.62M 68.23M USD | 0 | -HK$1.08 -0.1 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$507.47M 64.89M USD | HK$208.00K 26.6K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$507.47M 64.89M USD | 4.81 | HK$0.16 0.02 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$380.20M 48.61M USD | HK$5.00K 639.31 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$380.20M 48.61M USD | 0 | -HK$0.93 -0.1 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$368.61M 47.13M USD | HK$113.50K 14.51K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$368.61M 47.13M USD | 0 | -HK$0.31 -0.03 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.67 0.09 USD |
-5.63
|
HK$343.43M 43.91M USD | HK$127.00K 16.24K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$343.43M 43.91M USD | 8.37 | HK$0.08 0.01 USD | ||
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0085 USD |
-6.94
|
HK$156.22M 19.97M USD | HK$217.50K 27.81K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$156.22M 19.97M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


