Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (44)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (44)
Fabricante de Medicamentos-Especializado y Genérico (44)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.3 3.36 USD |
+2.53
|
$156.38B 19.99B USD | $9.93M 1.27M USD | $25.2 3.22 USD | $26.35 3.37 USD | $156.38B 19.99B USD | 32.87 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.94 1.91 USD |
+4.04
|
$64.68B 8.27B USD | $7.15M 914.54K USD | $14.36 1.84 USD | $15 1.92 USD | $64.68B 8.27B USD | 12.44 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.54 2.24 USD |
+1.62
|
$45.46B 5.81B USD | $1.45M 184.89K USD | $17.26 2.21 USD | $17.54 2.24 USD | $45.46B 5.81B USD | 9.69 | $1.81 0.23 USD | |
| LIVZON PHARMA 1513.HK | $28.75 3.68 USD |
+1.95
|
$32.72B 4.18B USD | $1.24M 159.14K USD | $27.95 3.57 USD | $29.2 3.73 USD | $32.72B 4.18B USD | 11.50 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.16 0.66 USD |
+1.18
|
$32.42B 4.15B USD | $8.38M 1.07M USD | $5.07 0.65 USD | $5.2 0.66 USD | $32.42B 4.15B USD | 8.89 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.69 1.11 USD |
-1.03
|
$30.43B 3.89B USD | $36.99M 4.73M USD | $8.56 1.09 USD | $8.92 1.14 USD | $30.43B 3.89B USD | 12.23 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.2 1.56 USD |
+11.72
|
$30.19B 3.86B USD | $36.06M 4.61M USD | $10.8 1.38 USD | $12.72 1.63 USD | $30.19B 3.86B USD | 38.12 | $0.32 0.04 USD | |
| CMS 0867.HK | $10.6 1.36 USD |
+3.31
|
$25.86B 3.31B USD | $22.66M 2.9M USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.86B 3.31B USD | 14.52 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.94 1.78 USD |
+1.16
|
$25.33B 3.24B USD | $8.25M 1.05M USD | $13.6 1.74 USD | $14.02 1.79 USD | $25.33B 3.24B USD | 8.76 | $1.59 0.2 USD | |
| HUTCHMED 0013.HK | $22 2.81 USD |
+4.51
|
$19.94B 2.55B USD | $5.4M 690.71K USD | $20.9 2.67 USD | $22.1 2.83 USD | $19.94B 2.55B USD | 70.96 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.93 0.63 USD |
+6.48
|
$17.48B 2.24B USD | $6.18M 790.06K USD | $4.65 0.59 USD | $5 0.64 USD | $17.48B 2.24B USD | 10.27 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.8 1.76 USD |
-5.74
|
$12.14B 1.55B USD | $21.72M 2.78M USD | $13.72 1.75 USD | $14.7 1.88 USD | $12.14B 1.55B USD | 23.00 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.04 0.77 USD |
+2.03
|
$9.33B 1.19B USD | $3.09M 394.58K USD | $5.92 0.76 USD | $6.04 0.77 USD | $9.33B 1.19B USD | 9.01 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $3.09 0.4 USD |
+4.39
|
$9.11B 1.16B USD | $35.65M 4.56M USD | $2.97 0.38 USD | $3.11 0.4 USD | $9.11B 1.16B USD | 8.58 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $10.58 1.35 USD |
+0.76
|
$8.99B 1.15B USD | $3.39M 433.97K USD | $10.3 1.32 USD | $10.8 1.38 USD | $8.99B 1.15B USD | 8.89 | $1.19 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.98 0.38 USD |
+7.19
|
$7.66B 979.54M USD | $12.58M 1.61M USD | $2.81 0.36 USD | $2.99 0.38 USD | $7.66B 979.54M USD | 74.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.63 0.98 USD |
+2.14
|
$5.76B 736.96M USD | $1.11M 141.42K USD | $7.4 0.95 USD | $7.66 0.98 USD | $5.76B 736.96M USD | 6.30 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.37 0.69 USD |
-0.19
|
$3.97B 507.62M USD | $856.5K 109.51K USD | $5.37 0.69 USD | $5.65 0.72 USD | $3.97B 507.62M USD | 11.42 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $5.29 0.68 USD |
+4.55
|
$3B 383.52M USD | $2.7M 344.73K USD | $4.99 0.64 USD | $5.33 0.68 USD | $3B 383.52M USD | 9.98 | $0.53 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.82 0.36 USD |
+9.3
|
$2.77B 354.68M USD | $8.37M 1.07M USD | $2.57 0.33 USD | $2.93 0.37 USD | $2.77B 354.68M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-2.29
|
$2.54B 324.99M USD | $1.27M 162.13K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.54 0.32 USD |
-1.93
|
$2.07B 264.36M USD | $564.55K 72.19K USD | $2.54 0.32 USD | $2.61 0.33 USD | $2.07B 264.36M USD | 12.69 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
+1.71
|
$1.79B 228.3M USD | $500K 63.93K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.79B 228.3M USD | 2.90 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.12 0.27 USD |
0
|
$1.19B 151.87M USD | $40K 5.11K USD | $2.12 0.27 USD | $2.12 0.27 USD | $1.19B 151.87M USD | 5.88 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
+2.84
|
$853.81M 109.17M USD | $1.4M 178.56K USD | $1.41 0.18 USD | $1.5 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $22.5K 2.88K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
+1.18
|
$725.62M 92.78M USD | $205K 26.21K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.87 0.24 USD |
-1.58
|
$450.14M 57.56M USD | $156K 19.95K USD | $1.83 0.23 USD | $1.89 0.24 USD | $450.14M 57.56M USD | 5.34 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+4.41
|
$399.41M 51.07M USD | $430.79K 55.08K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
+4.55
|
$310.15M 39.66M USD | $960K 122.75K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
0
|
$281.9M 36.04M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $281.9M 36.04M USD | 8.40 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
-1.43
|
$255.06M 32.61M USD | $256K 32.73K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4299 0.05 USD |
+2.41
|
$212.7M 27.2M USD | $240K 30.69K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.7M 27.2M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
+1.02
|
$195.55M 25M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $195.55M 25M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0040 USD |
0
|
$178.83M 22.87M USD | $648K 82.85K USD | $0.02999 0.0033 USD | $0.02999 0.0043 USD | $178.83M 22.87M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
+2.04
|
$119.5M 15.28M USD | $1.14M 145.76K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.34 0.04 USD |
+1.52
|
$51.22M 6.55M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.34 0.04 USD | $51.22M 6.55M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $4.78K 610.54 USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-10
|
$290.26M 37.11M USD | $22K 2.81K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}