Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (44)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (44)
Fabricante de Medicamentos-Especializado y Genérico (44)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.75 3.29 USD |
-3.01
|
$153.11B 19.58B USD | $7.12M 909.95K USD | $25.6 3.27 USD | $26.7 3.41 USD | $153.11B 19.58B USD | 32.59 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.38 1.84 USD |
-0.28
|
$62.26B 7.96B USD | $1.65M 211.23K USD | $14.26 1.82 USD | $14.52 1.86 USD | $62.26B 7.96B USD | 11.98 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
-0.12
|
$44.83B 5.73B USD | $434K 55.49K USD | $17.16 2.19 USD | $17.34 2.22 USD | $44.83B 5.73B USD | 9.55 | $1.8 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.08 0.65 USD |
+0.71
|
$31.92B 4.08B USD | $4.2M 536.53K USD | $5.04 0.64 USD | $5.11 0.65 USD | $31.92B 4.08B USD | 8.75 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28 3.58 USD |
-2.95
|
$31.44B 4.02B USD | $666K 85.16K USD | $27.95 3.57 USD | $28.85 3.69 USD | $31.44B 4.02B USD | 11.19 | $2.5 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.82 1.13 USD |
-1.56
|
$30.89B 3.95B USD | $21.53M 2.75M USD | $8.72 1.11 USD | $9.17 1.17 USD | $30.89B 3.95B USD | 12.42 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.98 1.4 USD |
-0.72
|
$27.17B 3.47B USD | $8.18M 1.05M USD | $10.82 1.38 USD | $11.28 1.44 USD | $27.17B 3.47B USD | 34.31 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.8 1.76 USD |
-1
|
$25.08B 3.21B USD | $4.73M 604.76K USD | $13.66 1.75 USD | $14 1.79 USD | $25.08B 3.21B USD | 8.67 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.24 1.31 USD |
-0.97
|
$24.98B 3.19B USD | $11.03M 1.41M USD | $10.14 1.3 USD | $10.66 1.36 USD | $24.98B 3.19B USD | 14.22 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.41
|
$18.42B 2.35B USD | $2.16M 276.31K USD | $20.75 2.65 USD | $21.4 2.74 USD | $18.42B 2.35B USD | 67.90 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.62 0.59 USD |
-1.28
|
$16.28B 2.08B USD | $903K 115.46K USD | $4.58 0.59 USD | $4.66 0.6 USD | $16.28B 2.08B USD | 9.62 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.74 1.88 USD |
-0.94
|
$12.97B 1.66B USD | $4.77M 609.42K USD | $14.5 1.85 USD | $15.1 1.93 USD | $12.97B 1.66B USD | 24.56 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $5.92 0.76 USD |
-0.34
|
$9.23B 1.18B USD | $1.14M 146.27K USD | $5.9 0.75 USD | $5.96 0.76 USD | $9.23B 1.18B USD | 8.83 | $0.67 0.09 USD | |
| CONSUN PHARMA 1681.HK | $10.46 1.34 USD |
+0.58
|
$8.88B 1.14B USD | $3.9M 498.51K USD | $10.36 1.32 USD | $10.66 1.36 USD | $8.88B 1.14B USD | 8.86 | $1.18 0.15 USD | |
| SSY Group Limited 2005.HK | $2.96 0.38 USD |
-1.33
|
$8.73B 1.12B USD | $12.83M 1.64M USD | $2.93 0.37 USD | $3.04 0.39 USD | $8.73B 1.12B USD | 8.22 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $2.79 0.36 USD |
+1.82
|
$7.15B 913.77M USD | $13.13M 1.68M USD | $2.75 0.35 USD | $2.95 0.38 USD | $7.15B 913.77M USD | 69.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.44 0.95 USD |
-0.13
|
$5.62B 718.61M USD | $480K 61.37K USD | $7.36 0.94 USD | $7.51 0.96 USD | $5.62B 718.61M USD | 6.14 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.41 0.69 USD |
+2.85
|
$4B 511.4M USD | $964.5K 123.32K USD | $5.26 0.67 USD | $5.51 0.7 USD | $4B 511.4M USD | 11.51 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $5.05 0.65 USD |
-2.32
|
$2.86B 366.12M USD | $2.18M 278.23K USD | $4.96 0.63 USD | $5.28 0.68 USD | $2.86B 366.12M USD | 9.52 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.31 0.17 USD |
-0.76
|
$2.6B 332.61M USD | $430K 54.98K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.6B 332.61M USD | 10.07 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.58 0.33 USD |
+1.98
|
$2.54B 324.5M USD | $3.81M 487.09K USD | $2.45 0.31 USD | $2.61 0.33 USD | $2.54B 324.5M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.58 0.33 USD |
+0.39
|
$2.1B 268.53M USD | $1.06M 134.9K USD | $2.47 0.32 USD | $2.58 0.33 USD | $2.1B 268.53M USD | 12.90 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $164K 20.97K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.12 0.27 USD |
0
|
$1.19B 151.87M USD | $68K 8.69K USD | $2.04 0.26 USD | $2.12 0.27 USD | $1.19B 151.87M USD | 5.88 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.42 0.18 USD |
+1.08
|
$836.15M 106.91M USD | $38.5K 4.92K USD | $1.41 0.18 USD | $1.47 0.19 USD | $836.15M 106.91M USD | 8.87 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
0
|
$717.18M 91.7M USD | $272K 34.78K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.9 0.24 USD |
+3.26
|
$457.36M 58.48M USD | $251.5K 32.16K USD | $1.81 0.23 USD | $1.9 0.24 USD | $457.36M 58.48M USD | 5.42 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
0
|
$393.78M 50.35M USD | $447.5K 57.22K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
+7.23
|
$300.04M 38.36M USD | $537.55K 68.73K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $300.04M 38.36M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+0.6
|
$283.58M 36.26M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $283.58M 36.26M USD | 8.44 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
-13.58
|
$258.76M 33.09M USD | $638K 81.58K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $258.76M 33.09M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $26.5K 3.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0039 USD |
+3.33
|
$173.25M 22.15M USD | $996K 127.35K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $173.25M 22.15M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $200K 25.57K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.33 0.04 USD |
0
|
$50.46M 6.45M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $50.46M 6.45M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
+2.33
|
$37.28M 4.77M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
0
|
$322.51M 41.24M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}