Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWG Resources KWGBF | $0.02999 — |
0
|
$48.18M — | $23.5K — | $0.02 — | $0.02 — | $48.18M — | 0 | $0 — | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-3.17
|
$64.4M 47.79M USD | $655.58K 486.48K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$71.88M 47.57M USD | $165.35K 109.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $71.88M 47.57M USD | 0 | -$0.01 -0.006 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.37
|
$63.5M 47.12M USD | $48.47K 35.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
-4.76
|
$70.83M 46.88M USD | $3.07M 2.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.83M 46.88M USD | 0 | $0 0 USD | |
| Skyharbour Resources SYHBF | $0.23 — |
+0.81
|
$46.43M — | $4K — | $0.23 — | $0.23 — | $46.43M — | 0 | -$0.01 — | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-3.85
|
$70.07M 46.37M USD | $3.06M 2.02M USD | $0.05 0.03 USD | $0.05 0.04 USD | $70.07M 46.37M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3499 0.23 USD |
-5.41
|
$69.88M 46.25M USD | $557.12K 368.74K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $69.88M 46.25M USD | 0 | -$1.05 -0.6 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
-6.9
|
$68.65M 45.44M USD | $430.44K 284.89K USD | $0.27 0.18 USD | $0.28 0.19 USD | $68.65M 45.44M USD | 0 | -$0.07 -0.04 USD | |
| Lion Copper and Gold LCGMF | $0.11 — |
-11.29
|
$45.21M — | $35K — | $0.1199 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.19M — | $7.5K — | $0.27 — | $0.27 — | $45.19M — | 0 | -$0.03 — | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $207.02K 153.62K USD | $0.2 0.15 USD | $0.22 0.16 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-5.19
|
$41.15M 44.98M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.15M 44.98M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $808.73K 600.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
-5.56
|
$67.12M 44.42M USD | $632.38K 418.54K USD | $0.17 0.11 USD | $0.25 0.17 USD | $67.12M 44.42M USD | 0 | -$0.13 -0.08 USD | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+1.78
|
$43.99M — | $789K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.1199 — |
0
|
$43.88M — | $116 — | $0.1499 — | $0.1499 — | $43.88M — | 0 | -$0.01 — | |
| Benz Mining Corp. BZ.V | $0.3099 0.23 USD |
-3.17
|
$59.01M 43.79M USD | $315.5K 234.12K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $59.01M 43.79M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
+5.26
|
$58.98M 43.77M USD | $179.29K 133.04K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt SHERF | $0.11 — |
0
|
$43.7M — | $765 — | $0.08999 — | $0.08999 — | $43.7M — | 0 | -$0.13 — | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
0
|
$39.67M 43.37M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.67M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08999 0.06 USD |
+1.18
|
$65.39M 43.28M USD | $3.93M 2.6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $65.39M 43.28M USD | 0 | -$0.03 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.77 0.17 USD |
+20.07
|
$441.44M 43.09M USD | $598.33K 58.4K USD | $1.56 0.15 USD | $1.88 0.18 USD | $441.44M 43.09M USD | 0 | -$0.07 -0.006 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.45
|
$57.61M 42.75M USD | $136.07K 100.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.61M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources TSKFF | $0.4299 — |
-1.91
|
$42.43M — | $30.3K — | $0.44 — | $0.45 — | $42.43M — | 0 | -$0.11 — | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-4.44
|
$63.06M 41.73M USD | $2.65M 1.76M USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.06M 41.73M USD | 0 | -$0.01 -0.006 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6199 0.46 USD |
+1.64
|
$56.08M 41.61M USD | $1.25K 927.57 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $56.08M 41.61M USD | 0 | -$0.18 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.48 1.1 USD |
-0.67
|
$55.58M 41.25M USD | $104.39K 77.46K USD | $1.45 1.08 USD | $1.51 1.12 USD | $55.58M 41.25M USD | 10.57 | $0.14 0.1 USD | |
| NextSource Materials NSRCF | $0.22 — |
+12.82
|
$40.68M — | $20K — | $0.2 — | $0.2 — | $40.68M — | 0 | -$0.07 — | |
| Snow Lake Resources LITM | $0.38 — |
-8.82
|
$40.65M — | $5.52M — | $0.34 — | $0.4099 — | $40.65M — | 0 | -$0.22 — | |
| St George Mining Limited SGQ.AX | $0.02 0.02 USD |
-11.54
|
$61.36M 40.61M USD | $16.46M 10.9M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $61.36M 40.61M USD | 0 | -$0.01 -0.006 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.2 USD |
-6.78
|
$54.55M 40.48M USD | $31.76K 23.57K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$60.71M 40.18M USD | $13.81M 9.14M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+2.94
|
$53.82M 39.94M USD | $1K 742.06 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $53.82M 39.94M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$39.8M — | $589 — | $0.4299 — | $0.4299 — | $39.8M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.51 — |
-7.79
|
$39.8M — | $847.02K — | $0.4899 — | $0.5799 — | $39.8M — | 0 | -$0.22 — | |
| E3 Lithium EEMMF | $0.53 — |
+3.53
|
$39.74M — | $1K — | $0.51 — | $0.51 — | $39.74M — | 0 | -$0.09 — | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39.49M — | $5K — | $0.4 — | $0.44 — | $39.49M — | 0 | -$0.07 — | |
| KGL Resources Limited KGL.AX | $0.08 0.06 USD |
-2.33
|
$59.54M 39.41M USD | $159.76K 105.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
-14.63
|
$35.73M 39.06M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5799 0.43 USD |
-1.69
|
$52.48M 38.94M USD | $68.51K 50.84K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$58.78M 38.91M USD | $313.64K 207.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.78M 38.91M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
+1.33
|
$52.34M 38.84M USD | $80K 59.36K USD | $0.75 0.56 USD | $0.78 0.58 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.23 0.17 USD |
+12.5
|
$52.21M 38.75M USD | $11.44K 8.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $52.21M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
+7.69
|
$51.47M 38.19M USD | $51.5K 38.22K USD | $0.23 0.17 USD | $0.28 0.21 USD | $51.47M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| African Gold Limited A1G.AX | $0.1199 0.08 USD |
-7.69
|
$57.6M 38.12M USD | $1.81M 1.2M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $57.6M 38.12M USD | 0 | -$0.03 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
0
|
$57.45M 38.03M USD | $2.1M 1.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.45M 38.03M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.25 0.17 USD |
-3.85
|
$57.36M 37.97M USD | $193.78K 128.26K USD | $0.25 0.17 USD | $0.27 0.18 USD | $57.36M 37.97M USD | 0 | -$0.08 -0.05 USD | |
| Quartz Mountain Resources QZMRF | $0.55 — |
+1.85
|
$37.88M — | $4.5K — | $0.55 — | $0.56 — | $37.88M — | 0 | -$0.04 — | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-12.5
|
$34.33M 37.53M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.33M 37.53M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-18.18
|
$37.44M — | $16.6K — | $0.02 — | $0.02 — | $37.44M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.25 — |
-3.21
|
$37.38M — | $21.9K — | $0.25 — | $0.26 — | $37.38M — | 0 | -$0.01 — | |
| Mitchell Services Limited MSV.AX | $0.27 0.18 USD |
+6
|
$56.26M 37.24M USD | $55.77K 36.91K USD | $0.25 0.16 USD | $0.27 0.18 USD | $56.26M 37.24M USD | 6.62 | $0.04 0.03 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-12.5
|
$33.92M 37.08M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.92M 37.08M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+11.11
|
$48.3M 35.84M USD | $53.19K 39.47K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials LEMIF | $0.1499 — |
-5.33
|
$35.04M — | $2K — | $0.16 — | $0.16 — | $35.04M — | 0 | -$0.01 — | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
+6.98
|
$52.58M 34.8M USD | $155.16K 102.69K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
+5.88
|
$46.33M 34.38M USD | $13.16K 9.77K USD | $0.54 0.4 USD | $0.56 0.42 USD | $46.33M 34.38M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.75 0.85 USD |
+2.94
|
$350.02M 34.17M USD | $14.87K 1.45K USD | $8.5 0.83 USD | $8.75 0.85 USD | $350.02M 34.17M USD | 0 | -$0.3 -0.02 USD | |
| Peak Rare Earths Limited PEK.AX | $0.1499 0.1 USD |
-9.38
|
$51.05M 33.79M USD | $1.12M 740.61K USD | $0.14 0.09 USD | $0.16 0.11 USD | $51.05M 33.79M USD | 0 | -$0.05 -0.03 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
+1.45
|
$51.02M 33.77M USD | $193.48K 128.06K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $51.02M 33.77M USD | 0 | -$0.03 -0.01 USD | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.75M — | $5K — | $0.1799 — | $0.1799 — | $33.75M — | 0 | -$0.03 — | |
| Metal Hawk Limited MHK.AX | $0.4199 0.28 USD |
0
|
$50.96M 33.73M USD | $27.78K 18.38K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $50.96M 33.73M USD | 0 | -$0.11 -0.07 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
-3.7
|
$44.86M 33.29M USD | $649.35K 481.86K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $44.86M 33.29M USD | 13.00 | $0.01 0.007 USD | |
| Winsome Resources Limited WR1.AX | $0.2 0.13 USD |
-4.88
|
$50M 33.09M USD | $420.32K 278.19K USD | $0.19 0.12 USD | $0.2 0.13 USD | $50M 33.09M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.75 0.56 USD |
0
|
$44.17M 32.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 32.78M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+3.16
|
$32.56M — | $49.46K — | $0.1 — | $0.1 — | $32.56M — | 9.80 | $0.01 — | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+8.82
|
$43.63M 32.37M USD | $60K 44.52K USD | $0.17 0.13 USD | $0.19 0.14 USD | $43.63M 32.37M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals NILIF | $0.2 — |
0
|
$32.28M — | $3K — | $0.19 — | $0.19 — | $32.28M — | 0 | -$0.04 — | |
| Gladiator Metals Corp. GLAD.V | $0.4899 0.36 USD |
-10.91
|
$43.41M 32.21M USD | $59.63K 44.25K USD | $0.4799 0.36 USD | $0.55 0.41 USD | $43.41M 32.21M USD | 0 | -$0.17 -0.1 USD | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-6.06
|
$43.02M 31.92M USD | $18.69K 13.87K USD | $0.16 0.12 USD | $0.17 0.12 USD | $43.02M 31.92M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $68.8K 51.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-2.78
|
$42.66M 31.66M USD | $137.63K 102.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Generation Mining GENMF | $0.13 — |
+1.53
|
$31.52M — | $43.5K — | $0.13 — | $0.13 — | $31.52M — | 0 | -$0.06 — | |
| S2 Resources Ltd S2R.AX | $0.11 0.07 USD |
+7.14
|
$47.55M 31.47M USD | $913.45K 604.57K USD | $0.1 0.06 USD | $0.11 0.07 USD | $47.55M 31.47M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
0
|
$47.54M 31.47M USD | $636.41K 421.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.54M 31.47M USD | 0 | -$0.01 -0.006 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$31.26M — | $20K — | $0.01 — | $0.01 — | $31.26M — | 0 | $0 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+9.09
|
$41.92M 31.11M USD | $328.56K 243.81K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
+7.41
|
$41.86M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 31.06M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$31.01M — | $10K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1199 — |
+0.87
|
$30.98M — | $3K — | $0.1199 — | $0.1199 — | $30.98M — | 0 | -$0.01 — | |
| Tocvan Ventures Corp. TV3.F | $0.4799 0.53 USD |
-1.84
|
$28.33M 30.97M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $28.33M 30.97M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue CBBHF | $0.07 — |
0
|
$30.81M — | $775 — | $0.05999 — | $0.05999 — | $30.81M — | 0 | -$0.06 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$45.95M 30.42M USD | $889.22K 588.54K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+4
|
$30.28M — | $84.36K — | $0.13 — | $0.13 — | $30.28M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-10.17
|
$27.58M 30.15M USD | $33K 36.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.58M 30.15M USD | 8.30 | $0.01 0.01 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
0
|
$45.32M 30M USD | $26.12K 17.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.32M 30M USD | 0 | -$0.01 -0.006 USD | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$29.95M — | $81K — | $0.05 — | $0.05 — | $29.95M — | 0 | -$0.01 — | |
| European Metals Holdings Limited EMH.AX | $0.22 0.14 USD |
0
|
$45.25M 29.95M USD | $44.64K 29.54K USD | $0.22 0.14 USD | $0.22 0.14 USD | $45.25M 29.95M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-3.09
|
$29.94M — | $16.99K — | $0.1 — | $0.11 — | $29.94M — | 0 | -$0.01 — | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $199K 147.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Vital Metals Limited VTMXF | $0.005 — |
-9.09
|
$29.48M — | $296.4K — | $0.005 — | $0.0051 — | $29.48M — | 0 | $0 — | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
+3.03
|
$44.49M 29.45M USD | $615.6K 407.44K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $44.49M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+1.69
|
$39.33M 29.18M USD | $59.41K 44.09K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $39.33M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
-1.75
|
$43.86M 29.03M USD | $66.71K 44.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.86M 29.03M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
-5.71
|
$38.9M 28.87M USD | $551.15K 408.99K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+3.23
|
$43.3M 28.66M USD | $1.57M 1.04M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.3M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
-4
|
$43.16M 28.57M USD | $752.17K 497.83K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.16M 28.57M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||