Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (540)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1875)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1875)
Andere Industriemetalle und Bergbau (1875)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1875)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$120.10M 79.49M USD | A$104.28K 69.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$120.10M 79.49M USD | 0 | A$0.00 0 USD | ||
MLG Oz Limited
MLG.AX
AU
|
A$0.78 0.51 USD |
+4.73
|
A$120.07M 79.47M USD | A$173.05K 114.53K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$120.07M 79.47M USD | 9.68 | A$0.08 0.05 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$120.07M 79.47M USD | A$749.67K 496.17K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$120.07M 79.47M USD | 0 | -A$0.06 -0.03 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$106.45M 78.99M USD | CA$136.96K 101.63K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$106.45M 78.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$105.60M 78.36M USD | CA$14.50K 10.76K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Largo
LGO
US
|
$0.76 — |
-3.82
|
$77.03M — | $329.25K — | $0.75 — | $0.82 — | $77.03M — | 0 | -$0.94 — | ||
Solitario Resources
XPL
US
|
$0.82 — |
+2.71
|
$76.59M — | $99.29K — | $0.80 — | $0.82 — | $76.59M — | 0 | -$0.04 — | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.79
|
€65.87M 76.04M USD | €15.03K 17.35K USD | €0.25 0.29 USD | €0.26 0.29 USD | €65.87M 76.04M USD | 0 | -€0.03 -0.03 USD | ||
|
E3 Lithium
EEMMF
US
|
$0.86 — |
+1.65
|
$75.76M — | $13.76K — | $0.86 — | $0.86 — | $75.76M — | 0 | -$0.05 — | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$101.74M 75.5M USD | CA$51.65K 38.33K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$101.74M 75.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Adex Mining
ADXDF
US
|
$0.11 — |
0
|
$74.49M — | $4.00K — | $0.04 — | $0.12 — | $74.49M — | 0 | $0.00 — | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$111.59M 73.86M USD | A$266.76K 176.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$99.15M 73.57M USD | CA$9.73K 7.22K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals
PWRMF
US
|
$0.42 — |
+6.06
|
$73.30M — | $13.50K — | $0.41 — | $0.43 — | $73.30M — | 0 | -$0.01 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$98.48M 73.07M USD | CA$43.19K 32.05K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$98.48M 73.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-8.33
|
$72.20M — | $1.00K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Hannan Metals
HANNF
US
|
$0.49 — |
+0.82
|
$70.82M — | $7.95K — | $0.49 — | $0.51 — | $70.82M — | 0 | -$0.01 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.49 0.32 USD |
+1.04
|
A$106.56M 70.53M USD | A$119.40K 79.03K USD | A$0.47 0.31 USD | A$0.51 0.33 USD | A$106.56M 70.53M USD | 0 | -A$0.01 -0.006 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.25 0.28 USD |
+4.26
|
€60.14M 69.43M USD | €79.04K 91.24K USD | €0.22 0.25 USD | €0.26 0.3 USD | €60.14M 69.43M USD | 0 | -€0.17 -0.1 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$103.02M 68.19M USD | A$3.80M 2.52M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$103.02M 68.19M USD | 0 | -A$0.07 -0.04 USD | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
-0.54
|
$68.11M — | $57.03K — | $0.21 — | $0.23 — | $68.11M — | 0 | -$0.03 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
-2.91
|
$67.56M — | $844.37K — | $0.53 — | $0.57 — | $67.56M — | 0 | -$0.32 — | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$102.01M 67.52M USD | A$2.67M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.32 USD |
-2.04
|
A$101.74M 67.34M USD | A$132.33K 87.58K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$101.74M 67.34M USD | 12.00 | A$0.04 0.03 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.72 0.53 USD |
-7.69
|
CA$90.24M 66.97M USD | CA$86.77K 64.39K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$90.24M 66.97M USD | 24.00 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$90.15M 66.9M USD | CA$346.14K 256.86K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$90.15M 66.9M USD | 0 | -CA$0.04 -0.02 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€57.54M 66.42M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.54M 66.42M USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$89.08M 66.1M USD | CA$625.40K 464.08K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+6.25
|
€57.11M 65.93M USD | €700.00 808.03 USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.11M 65.93M USD | 0 | -€0.04 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$88.38M 65.58M USD | CA$627.32K 465.51K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$88.38M 65.58M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$88.18M 65.43M USD | CA$29.07K 21.57K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$88.18M 65.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$88.04M 65.33M USD | CA$25.25K 18.74K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$87.88M 65.21M USD | CA$217.64K 161.5K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$64.78M — | $52.50K — | $0.04 — | $0.04 — | $64.78M — | 0 | $0.00 — | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$86.90M 64.49M USD | CA$13.00K 9.65K USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$86.90M 64.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.23M 63.99M USD | CA$504.06K 374.04K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
-3.7
|
$63.83M — | $1.00K — | $0.25 — | $0.25 — | $63.83M — | 0 | -$0.20 — | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$85.38M 63.36M USD | CA$55.41K 41.11K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$85.38M 63.36M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$85.24M 63.25M USD | CA$94.37K 70.03K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.24M 63.25M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$84.31M 62.56M USD | CA$12.58K 9.33K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$84.31M 62.56M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+1.69
|
$62.55M — | $6.90K — | $0.29 — | $0.30 — | $62.55M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-2.9
|
$62.15M — | $5.10M — | $0.01 — | $0.01 — | $62.15M — | 0 | -$0.09 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-2.55
|
$61.71M — | $25.00K — | $0.27 — | $0.27 — | $61.71M — | 0 | $0.00 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+11.43
|
$61.02M — | $50.00K — | $0.01 — | $0.01 — | $61.02M — | 0 | $0.00 — | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-2.35
|
A$91.24M 60.38M USD | A$35.19K 23.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.24M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.07 USD |
+7
|
A$91.18M 60.35M USD | A$3.38M 2.24M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$91.18M 60.35M USD | 0 | A$0.00 0 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.26 USD |
0
|
€52.26M 60.33M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.26M 60.33M USD | 0 | €0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.38 0.25 USD |
0
|
A$89.95M 59.54M USD | A$14.16K 9.37K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$89.95M 59.54M USD | 0 | -A$0.18 -0.1 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
-7.17
|
$59.02M — | $4.50K — | $0.26 — | $0.26 — | $59.02M — | 0 | $0.00 — | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$79.00M 58.62M USD | CA$98.93K 73.41K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$87.97M 58.23M USD | A$514.52K 340.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$78.32M 58.12M USD | CA$37.20K 27.6K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$78.32M 58.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.04 USD |
+6.9
|
€50.21M 57.95M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.04 USD | €50.21M 57.95M USD | 0 | €0.00 0 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.25 USD |
+4.05
|
A$87.24M 57.74M USD | A$29.98K 19.85K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$87.24M 57.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$204.20K 151.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$77.32M 57.38M USD | CA$26.01K 19.3K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$77.32M 57.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.57 — |
-1.58
|
$56.95M — | $30.00 — | $0.57 — | $0.57 — | $56.95M — | 0 | -$0.09 — | ||
Barksdale Resources
BRKCF
US
|
$0.28 — |
+1.85
|
$56.68M — | $4.00K — | $0.28 — | $0.28 — | $56.68M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
0
|
$56.24M — | $63.75K — | $0.20 — | $0.21 — | $56.24M — | 0 | -$0.02 — | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
+18.46
|
€48.29M 55.74M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.04 0.04 USD | €48.29M 55.74M USD | 0 | €0.00 0 USD | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$83.34M 55.16M USD | A$37.02K 24.5K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$83.34M 55.16M USD | 27.00 | A$0.01 0.006 USD | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
-4.55
|
$55.04M — | $8.00K — | $0.21 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+1.82
|
$54.48M — | $82.60K — | $0.01 — | $0.01 — | $54.48M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-0.09
|
$53.65M — | $18.50K — | $0.11 — | $0.11 — | $53.65M — | 1.89 | $0.06 — | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$80.98M 53.59M USD | A$224.81K 148.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.98M 53.59M USD | 0 | A$0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.2
|
€46.41M 53.57M USD | €115.00K 132.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.91 — |
-3.23
|
$53.46M — | $625.93K — | $0.90 — | $0.97 — | $53.46M — | 0 | -$1.17 — | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.35 0.23 USD |
+0.57
|
A$80.16M 53.05M USD | A$75.62K 50.05K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$80.16M 53.05M USD | 0 | -A$0.34 -0.2 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$80.15M 53.05M USD | A$2.38M 1.57M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$80.15M 53.05M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-1.41
|
€45.45M 52.47M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.45M 52.47M USD | 0 | -€0.01 -0.01 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
0
|
A$78.30M 51.82M USD | A$20.00 13.24 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$78.30M 51.82M USD | 0 | A$0.00 0 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$69.11M 51.29M USD | CA$36.06K 26.75K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$69.11M 51.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$69.03M 51.22M USD | CA$60.19K 44.67K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$69.03M 51.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$76.57M 50.68M USD | A$33.99K 22.5K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$76.57M 50.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+12.5
|
€43.78M 50.54M USD | €1.50M 1.73M USD | €0.01 0.0092 USD | €0.01 0.01 USD | €43.78M 50.54M USD | 0 | €0.00 0 USD | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
-1.1
|
$50.37M — | $5.00K — | $0.27 — | $0.28 — | $50.37M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$50.20M — | $5.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$67.52M 50.11M USD | CA$39.91K 29.61K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$67.19M 49.86M USD | CA$5.15K 3.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$75.25M 49.81M USD | A$465.45K 308.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$75.25M 49.81M USD | 0 | -A$0.01 -0.006 USD | ||
Azimut Exploration
AZMTF
US
|
$0.49 — |
+2.92
|
$49.78M — | $5.50K — | $0.49 — | $0.49 — | $49.78M — | 8.23 | $0.06 — | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
+23.08
|
CA$66.87M 49.62M USD | CA$348.63K 258.71K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-6.85
|
$49.60M — | $1.52K — | $0.22 — | $0.22 — | $49.60M — | 0 | -$0.04 — | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$74.82M 49.52M USD | A$9.74K 6.45K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$74.82M 49.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$66.13M 49.07M USD | CA$54.50K 40.44K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$66.13M 49.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$65.64M 48.71M USD | CA$30.50K 22.63K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.64M 48.71M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$64.81M 48.09M USD | CA$280.13K 207.88K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
+0.42
|
$48.03M — | $37.50K — | $0.12 — | $0.12 — | $48.03M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
-5.21
|
$47.98M — | $17.00K — | $0.18 — | $0.18 — | $47.98M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.20 — |
-7.37
|
$47.75M — | $1.09K — | $0.20 — | $0.20 — | $47.75M — | 0 | -$0.03 — | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$64.35M 47.75M USD | CA$57.50K 42.67K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Euromax Resources
EOXFF
US
|
$0.05 — |
-0.99
|
$47.05M — | $5.00K — | $0.05 — | $0.05 — | $47.05M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||