Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1874)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1874)
Andere Industriemetalle und Bergbau (1874)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.04 USD |
+19.61
|
€68.31M 78.85M USD | €31.10K 35.9K USD | €0.02 0.03 USD | €0.03 0.04 USD | €68.31M 78.85M USD | 0 | -€0.04 -0.04 USD | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
-2.82
|
$78.29M — | $10.00K — | $0.27 — | $0.27 — | $78.29M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.36 — |
-3.63
|
$78.23M — | $9.05K — | $0.35 — | $0.36 — | $78.23M — | 0 | -$0.06 — | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.15 USD |
-4.17
|
A$117.51M 77.78M USD | A$1.43M 949.67K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$117.51M 77.78M USD | 0 | -A$0.06 -0.03 USD | ||
Solitario Resources
XPL
US
|
$0.83 — |
+0.31
|
$76.83M — | $15.67K — | $0.81 — | $0.83 — | $76.83M — | 0 | -$0.04 — | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$103.20M 76.58M USD | CA$4.12K 3.06K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Largo
LGO
US
|
$0.75 — |
-1.04
|
$76.23M — | $197.32K — | $0.75 — | $0.81 — | $76.23M — | 0 | -$0.94 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.53 0.61 USD |
-7.64
|
€65.97M 76.15M USD | €566.00 653.35 USD | €0.52 0.6 USD | €0.53 0.61 USD | €65.97M 76.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$114.97M 76.09M USD | A$676.39K 447.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.97M 76.09M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-4.3
|
A$114.94M 76.07M USD | A$600.81K 397.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$114.94M 76.07M USD | 0 | A$0.00 0 USD | ||
|
E3 Lithium
EEMMF
US
|
$0.86 — |
+1.05
|
$75.76M — | $13.76K — | $0.86 — | $0.86 — | $75.76M — | 0 | -$0.05 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Power Metals
PWRMF
US
|
$0.43 — |
+2.62
|
$75.21M — | $13.50K — | $0.41 — | $0.43 — | $75.21M — | 0 | -$0.01 — | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-1.19
|
€65.09M 75.13M USD | €87.42K 100.92K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Adex Mining
ADXDF
US
|
$0.11 — |
0
|
$74.49M — | $4.00K — | $0.04 — | $0.12 — | $74.49M — | 0 | $0.00 — | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$100.01M 74.21M USD | CA$4.12K 3.06K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$98.48M 73.07M USD | CA$64.00 47.49 USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$98.48M 73.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$98.46M 73.06M USD | CA$558.80K 414.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $1.00K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Hannan Metals
HANNF
US
|
$0.49 — |
+0.62
|
$70.67M — | $7.95K — | $0.49 — | $0.51 — | $70.67M — | 0 | -$0.01 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.94 0.7 USD |
+11.9
|
CA$94.34M 70.01M USD | CA$11.08K 8.22K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$94.34M 70.01M USD | 0 | -CA$0.12 -0.08 USD | ||
Westwater Resources
WWR
US
|
$0.54 — |
+2.5
|
$69.25M — | $158.41K — | $0.53 — | $0.56 — | $69.25M — | 0 | -$0.32 — | ||
|
NextSource Materials
NSRCF
US
|
$0.28 — |
+7.69
|
$68.74M — | $1.00K — | $0.25 — | $0.25 — | $68.74M — | 0 | -$0.20 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$92.26M 68.46M USD | CA$282.69K 209.77K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$92.26M 68.46M USD | 0 | CA$0.00 0 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.68 — |
+19.84
|
$68.25M — | $13.10K — | $0.61 — | $0.68 — | $68.25M — | 0 | -$0.09 — | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$91.42M 67.84M USD | CA$19.00K 14.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+1.79
|
€58.57M 67.61M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.57M 67.61M USD | 0 | €0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$102.01M 67.52M USD | A$4.13M 2.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$90.83M 67.4M USD | CA$1.80K 1.33K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.44 0.33 USD |
+15.79
|
CA$90.68M 67.29M USD | CA$58.25K 43.22K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$90.68M 67.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$90.15M 66.9M USD | CA$18.02K 13.37K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$90.15M 66.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.31 USD |
-3.06
|
A$100.68M 66.64M USD | A$142.33K 94.2K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$88.56M 65.72M USD | CA$30.03K 22.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$88.18M 65.43M USD | CA$3.92K 2.91K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$88.18M 65.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
-4.55
|
$65.28M — | $57.03K — | $0.21 — | $0.23 — | $65.28M — | 0 | -$0.03 — | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$98.54M 65.22M USD | A$7.50M 4.97M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$98.54M 65.22M USD | 0 | -A$0.07 -0.04 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$87.88M 65.21M USD | CA$4.42K 3.28K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$87.74M 65.11M USD | CA$33.50K 24.86K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.09 0.81 USD |
0
|
CA$86.90M 64.49M USD | CA$0.00 0 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$86.90M 64.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$86.44M 64.14M USD | CA$7.26K 5.39K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$86.44M 64.14M USD | 0 | -CA$3.14 -2.3 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.22 0.26 USD |
-9.39
|
€54.50M 62.91M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.22 0.26 USD | €54.50M 62.91M USD | 0 | -€0.17 -0.1 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.30 — |
+0.31
|
$62.74M — | $4.00K — | $0.30 — | $0.30 — | $62.74M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.43 0.28 USD |
-10.42
|
A$94.48M 62.53M USD | A$509.77K 337.39K USD | A$0.43 0.28 USD | A$0.51 0.33 USD | A$94.48M 62.53M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$94.15M 62.31M USD | A$2.44M 1.61M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$94.15M 62.31M USD | 0 | A$0.00 0 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-2.09
|
$61.71M — | $25.00K — | $0.27 — | $0.27 — | $61.71M — | 0 | $0.00 — | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$82.97M 61.57M USD | CA$15.27K 11.33K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$82.97M 61.57M USD | 0 | CA$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.2 USD |
+17.65
|
A$92.59M 61.28M USD | A$1.12M 742.59K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$92.59M 61.28M USD | 30.00 | A$0.01 0.006 USD | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
0
|
$61.02M — | $50.00K — | $0.01 — | $0.01 — | $61.02M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-2.24
|
$60.76M — | $130.51K — | $0.01 — | $0.01 — | $60.76M — | 0 | -$0.09 — | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$81.68M 60.61M USD | CA$69.59K 51.64K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$81.68M 60.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-2.35
|
A$91.24M 60.38M USD | A$467.06K 309.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.24M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
-3.7
|
$60.13M — | $4.50K — | $0.26 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+5.71
|
$59.92M — | $375.00K — | $0.04 — | $0.04 — | $59.92M — | 0 | $0.00 — | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$89.47M 59.22M USD | A$5.63M 3.73M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$89.47M 59.22M USD | 0 | A$0.00 0 USD | ||
Barksdale Resources
BRKCF
US
|
$0.29 — |
+3.78
|
$58.82M — | $500.00 — | $0.29 — | $0.29 — | $58.82M — | 0 | -$0.02 — | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$420.79K 312.25K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$77.32M 57.38M USD | CA$30.63K 22.73K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$77.32M 57.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
-3.95
|
A$86.40M 57.19M USD | A$50.41K 33.36K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$86.40M 57.19M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$85.88M 56.84M USD | A$11.01M 7.29M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-0.47
|
$56.24M — | $63.75K — | $0.20 — | $0.21 — | $56.24M — | 0 | -$0.02 — | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-3.23
|
€48.59M 56.08M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.59M 56.08M USD | 0 | €0.00 0 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+1.83
|
$55.46M — | $100.00K — | $0.01 — | $0.01 — | $55.46M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
+0.06
|
$55.42M — | $6.25K — | $0.17 — | $0.17 — | $55.42M — | 0 | -$0.02 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
0
|
$55.04M — | $8.00K — | $0.21 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
+4.08
|
A$82.60M 54.67M USD | A$3.13M 2.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
0
|
$54.21M — | $18.50K — | $0.11 — | $0.11 — | $54.21M — | 1.91 | $0.06 — | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+1.02
|
€46.88M 54.12M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.88M 54.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.23 0.17 USD |
+12.5
|
CA$72.39M 53.72M USD | CA$28.73K 21.32K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$72.39M 53.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.36 0.23 USD |
-4.05
|
A$80.45M 53.24M USD | A$250.81K 166K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$80.45M 53.24M USD | 0 | -A$0.05 -0.03 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$79.93M 52.9M USD | A$239.01K 158.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.93M 52.9M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
+0.72
|
€45.78M 52.84M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.78M 52.84M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.89 — |
-2.85
|
$51.94M — | $147.90K — | $0.88 — | $0.91 — | $51.94M — | 0 | -$1.17 — | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$69.96M 51.92M USD | CA$3.07K 2.28K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$69.96M 51.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
+4.35
|
A$78.19M 51.75M USD | A$61.19K 40.5K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$69.11M 51.29M USD | CA$18.34K 13.61K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$69.11M 51.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$68.07M 50.51M USD | CA$3.50K 2.6K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$68.07M 50.51M USD | 0 | CA$0.00 0 USD | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
0
|
$50.37M — | $5.00K — | $0.27 — | $0.28 — | $50.37M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.23 USD |
+3.03
|
A$75.94M 50.26M USD | A$609.03K 403.09K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$67.52M 50.11M USD | CA$5.30K 3.93K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-0.33
|
$50.04M — | $5.00K — | $0.18 — | $0.18 — | $50.04M — | 0 | -$0.01 — | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$67.37M 49.99M USD | CA$524.00 388.84 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$67.37M 49.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$75.25M 49.81M USD | A$1.38M 913.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$75.25M 49.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$66.87M 49.62M USD | CA$2.70K 2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-6.85
|
$49.60M — | $1.52K — | $0.22 — | $0.22 — | $49.60M — | 0 | -$0.04 — | ||
Azimut Exploration
AZMTF
US
|
$0.49 — |
0
|
$49.38M — | $5.50K — | $0.49 — | $0.49 — | $49.38M — | 8.16 | $0.06 — | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-11.69
|
€42.64M 49.23M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €42.64M 49.23M USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$66.13M 49.07M USD | CA$110.00 81.63 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$66.13M 49.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.22 USD |
-7.14
|
A$74.01M 48.98M USD | A$329.48K 218.07K USD | A$0.33 0.22 USD | A$0.37 0.24 USD | A$74.01M 48.98M USD | 0 | -A$0.34 -0.2 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$65.66M 48.73M USD | CA$15.45K 11.46K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$65.66M 48.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$64.81M 48.09M USD | CA$322.97K 239.66K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
-5.26
|
$47.95M — | $17.00K — | $0.18 — | $0.18 — | $47.95M — | 0 | -$0.01 — | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$72.28M 47.84M USD | A$1.26M 832.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.28M 47.84M USD | 0 | -A$0.01 -0.006 USD | ||
European Metals
EMHLF
US
|
$0.20 — |
0
|
$47.75M — | $1.09K — | $0.20 — | $0.20 — | $47.75M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||