Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1874)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1874)
Andere Industriemetalle und Bergbau (1874)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$105.60M 78.36M USD | CA$15.12K 11.22K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
-2.82
|
$78.29M — | $40.80K — | $0.26 — | $0.26 — | $78.29M — | 0 | -$0.04 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.54 0.62 USD |
-6.25
|
€66.96M 77.29M USD | €1.97K 2.27K USD | €0.52 0.6 USD | €0.54 0.62 USD | €66.96M 77.29M USD | 0 | -€0.07 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.47 0.35 USD |
-9.62
|
CA$103.45M 76.77M USD | CA$17.22M 12.78M USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$103.45M 76.77M USD | 0 | -CA$0.09 -0.06 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.02 0.76 USD |
-5.56
|
CA$103.36M 76.7M USD | CA$183.02K 135.81K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$103.36M 76.7M USD | 0 | -CA$1.31 -0.9 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.15 USD |
-2.17
|
A$114.96M 76.09M USD | A$211.64K 140.07K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$114.96M 76.09M USD | 0 | -A$0.06 -0.03 USD | ||
|
E3 Lithium
EEMMF
US
|
$0.86 — |
+1.05
|
$75.76M — | $13.76K — | $0.86 — | $0.86 — | $75.76M — | 0 | -$0.05 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
Solitario Resources
XPL
US
|
$0.81 — |
-1.66
|
$75.32M — | $238.18K — | $0.81 — | $0.83 — | $75.32M — | 0 | -$0.04 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$113.64M 75.22M USD | A$189.34K 125.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$113.64M 75.22M USD | 0 | A$0.00 0 USD | ||
|
Power Metals
PWRMF
US
|
$0.43 — |
+2.62
|
$75.21M — | $9.00K — | $0.44 — | $0.44 — | $75.21M — | 0 | -$0.01 — | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-1.19
|
€65.09M 75.13M USD | €87.42K 100.92K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Adex Mining
ADXDF
US
|
$0.11 — |
0
|
$74.49M — | $4.00K — | $0.04 — | $0.12 — | $74.49M — | 0 | $0.00 — | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$100.01M 74.21M USD | CA$9.72K 7.21K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$111.59M 73.86M USD | A$51.48K 34.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
|
Largo
LGO
US
|
$0.73 — |
-4.29
|
$73.72M — | $1.06M — | $0.71 — | $0.81 — | $73.72M — | 0 | -$0.94 — | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$98.46M 73.06M USD | CA$709.93K 526.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $25.50K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.46 0.34 USD |
+8.33
|
CA$96.50M 71.61M USD | CA$1.82M 1.35M USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$96.50M 71.61M USD | 0 | CA$0.00 0 USD | ||
|
Hannan Metals
HANNF
US
|
$0.49 — |
+0.62
|
$70.67M — | $5.50K — | $0.45 — | $0.45 — | $70.67M — | 0 | -$0.01 — | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$94.81M 70.35M USD | CA$38.00K 28.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$93.22M 69.18M USD | CA$1.06M 788.45K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$92.68M 68.78M USD | CA$30.72K 22.79K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NextSource Materials
NSRCF
US
|
$0.28 — |
+7.69
|
$68.74M — | $1.00K — | $0.25 — | $0.25 — | $68.74M — | 0 | -$0.20 — | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
+4.55
|
A$103.02M 68.19M USD | A$5.29M 3.5M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$103.02M 68.19M USD | 0 | -A$0.07 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.28 USD |
+3.47
|
CA$91.44M 67.86M USD | CA$34.30K 25.45K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$91.44M 67.86M USD | 0 | -CA$0.28 -0.2 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+1.79
|
€58.57M 67.61M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.57M 67.61M USD | 0 | €0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$102.01M 67.52M USD | A$803.41K 531.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
-0.92
|
$66.93M — | $757.55K — | $0.53 — | $0.56 — | $66.93M — | 0 | -$0.32 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
-4.55
|
$65.28M — | $38.11K — | $0.19 — | $0.21 — | $65.28M — | 0 | -$0.03 — | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$87.74M 65.11M USD | CA$126.86K 94.14K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$87.70M 65.08M USD | CA$7.90K 5.86K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.87 0.65 USD |
+3.57
|
CA$87.32M 64.8M USD | CA$31.41K 23.31K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$87.32M 64.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$64.78M — | $375.00K — | $0.04 — | $0.04 — | $64.78M — | 0 | $0.00 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.29 USD |
+3.49
|
A$97.77M 64.71M USD | A$101.65K 67.28K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$97.77M 64.71M USD | 0 | -A$0.01 -0.006 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$87.05M 64.59M USD | CA$130.82K 97.07K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$87.05M 64.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.46 0.3 USD |
-4.21
|
A$96.44M 63.83M USD | A$192.34K 127.3K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$96.44M 63.83M USD | 11.37 | A$0.04 0.03 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$85.85M 63.71M USD | CA$15.92K 11.82K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$85.38M 63.36M USD | CA$45.58K 33.82K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$85.38M 63.36M USD | 0 | -CA$3.14 -2.3 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.22 0.26 USD |
-9.39
|
€54.50M 62.91M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.22 0.26 USD | €54.50M 62.91M USD | 0 | -€0.17 -0.1 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.41 0.3 USD |
+7.89
|
CA$84.50M 62.7M USD | CA$337.25K 250.26K USD | CA$0.38 0.28 USD | CA$0.46 0.34 USD | CA$84.50M 62.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+0.68
|
$62.57M — | $22.03K — | $0.30 — | $0.31 — | $62.57M — | 0 | $0.00 — | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$94.14M 62.31M USD | A$83.79K 55.45K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$94.14M 62.31M USD | 30.50 | A$0.01 0.006 USD | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-0.74
|
$62.15M — | $3.82M — | $0.01 — | $0.01 — | $62.15M — | 0 | -$0.09 — | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$93.73M 62.04M USD | A$1.90M 1.26M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.73M 62.04M USD | 0 | A$0.00 0 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-2.09
|
$61.71M — | $27.64K — | $0.29 — | $0.34 — | $61.71M — | 0 | $0.00 — | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.27 USD |
+1.77
|
€53.19M 61.4M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.19M 61.4M USD | 0 | €0.00 0 USD | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
0
|
$61.02M — | $50.00K — | $0.01 — | $0.01 — | $61.02M — | 0 | $0.00 — | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.26 USD |
-6.58
|
CA$82.10M 60.92M USD | CA$283.79K 210.59K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$82.10M 60.92M USD | 0 | CA$0.00 0 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
-3.7
|
$60.13M — | $15.10K — | $0.25 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.59 — |
+2.15
|
$59.14M — | $24.60K — | $0.61 — | $0.68 — | $59.14M — | 0 | -$0.09 — | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
-6.56
|
A$87.97M 58.23M USD | A$258.29K 170.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-3.61
|
A$87.94M 58.2M USD | A$1.98M 1.31M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$87.94M 58.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.31 0.23 USD |
+26.53
|
CA$78.29M 58.1M USD | CA$432.59K 321K USD | CA$0.26 0.19 USD | CA$0.34 0.25 USD | CA$78.29M 58.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$519.81K 385.73K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
0
|
A$86.40M 57.19M USD | A$16.00K 10.59K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$86.40M 57.19M USD | 0 | -A$0.18 -0.1 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.04 USD |
-1.61
|
€49.40M 57.02M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.04 USD | €49.40M 57.02M USD | 0 | €0.00 0 USD | ||
Barksdale Resources
BRKCF
US
|
$0.28 — |
+0.36
|
$56.68M — | $7.29K — | $0.28 — | $0.29 — | $56.68M — | 0 | -$0.02 — | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$76.01M 56.41M USD | CA$48.63K 36.09K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-0.47
|
$56.24M — | $137.00K — | $0.21 — | $0.21 — | $56.24M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$74.98M 55.64M USD | CA$168.61K 125.12K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$74.98M 55.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Element 25
ELMTF
US
|
$0.17 — |
+0.06
|
$55.42M — | $6.25K — | $0.17 — | $0.17 — | $55.42M — | 0 | -$0.02 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
0
|
$55.04M — | $8.00K — | $0.21 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.37 0.24 USD |
+2.82
|
A$82.71M 54.74M USD | A$31.27K 20.7K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$82.71M 54.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
0
|
$54.21M — | $18.50K — | $0.11 — | $0.11 — | $54.21M — | 1.91 | $0.06 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+1.37
|
$54.00M — | $100.00K — | $0.01 — | $0.01 — | $54.00M — | 0 | $0.00 — | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.41
|
€46.60M 53.79M USD | €50.50K 58.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.60M 53.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$80.98M 53.59M USD | A$1.43M 945.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.98M 53.59M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$80.15M 53.05M USD | A$2.20M 1.46M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$80.15M 53.05M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
0
|
A$79.93M 52.9M USD | A$69.33K 45.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.93M 52.9M USD | 0 | A$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$71.05M 52.72M USD | CA$38.81K 28.8K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.90 — |
-1.65
|
$52.58M — | $519.87K — | $0.88 — | $0.91 — | $52.58M — | 0 | -$1.17 — | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$69.96M 51.92M USD | CA$22.88K 16.98K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$69.96M 51.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
0
|
A$78.19M 51.75M USD | A$61.19K 40.5K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$69.17M 51.33M USD | CA$34.73K 25.77K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$69.17M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$68.07M 50.51M USD | CA$3.50K 2.6K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$68.07M 50.51M USD | 0 | CA$0.00 0 USD | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
0
|
$50.37M — | $5.00K — | $0.27 — | $0.28 — | $50.37M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.23 USD |
0
|
A$75.94M 50.26M USD | A$97.90K 64.8K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-0.33
|
$50.04M — | $5.00K — | $0.18 — | $0.18 — | $50.04M — | 0 | -$0.01 — | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-4.66
|
€43.33M 50.02M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.14 0.16 USD | €43.33M 50.02M USD | 0 | -€0.01 -0.01 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
0
|
A$75.25M 49.81M USD | A$85.45K 56.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$75.25M 49.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-6.85
|
$49.60M — | $1.52K — | $0.22 — | $0.22 — | $49.60M — | 0 | -$0.04 — | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.32 0.21 USD |
+12.5
|
A$74.83M 49.53M USD | A$191.74K 126.91K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$74.83M 49.53M USD | 0 | -A$0.04 -0.02 USD | ||
Azimut Exploration
AZMTF
US
|
$0.49 — |
0
|
$49.38M — | $5.50K — | $0.49 — | $0.49 — | $49.38M — | 8.16 | $0.06 — | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$66.51M 49.36M USD | CA$10.90K 8.09K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$66.51M 49.36M USD | 7.33 | CA$0.09 0.07 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$66.35M 49.23M USD | CA$68.84K 51.08K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-11.69
|
€42.64M 49.23M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €42.64M 49.23M USD | 0 | €0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.22 USD |
0
|
A$74.01M 48.98M USD | A$329.48K 218.07K USD | A$0.33 0.22 USD | A$0.37 0.24 USD | A$74.01M 48.98M USD | 0 | -A$0.34 -0.2 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$74.00M 48.98M USD | A$298.41K 197.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.00M 48.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
0
|
$48.03M — | $15.00K — | $0.11 — | $0.12 — | $48.03M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
-5.26
|
$47.95M — | $1.00K — | $0.16 — | $0.17 — | $47.95M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.20 — |
0
|
$47.75M — | $1.09K — | $0.20 — | $0.20 — | $47.75M — | 0 | -$0.03 — | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$64.21M 47.65M USD | CA$46.97K 34.85K USD | CA$0.44 0.32 USD | CA$0.50 0.37 USD | CA$64.21M 47.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$63.78M 47.33M USD | CA$107.50K 79.77K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$63.78M 47.33M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||