Página 5 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (538)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1872)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1872)
Otros Metales Industriales y Mineras (1872)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1872)
- Oro (1099)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$107.29M 74.95M USD | A$874.07K 610.6K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$100.87M 74.85M USD | CA$17.58K 13.05K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo
LGO
US
|
$0.74 — |
+1.39
|
$74.75M — | $432.95K — | $0.71 — | $0.76 — | $74.75M — | 0 | -$0.94 — | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$100.02M 74.22M USD | CA$150.38K 111.59K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$100.02M 74.22M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
-9.43
|
$73.91M — | $27.64K — | $0.29 — | $0.34 — | $73.91M — | 0 | $0.00 — | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-7.46
|
A$104.83M 73.23M USD | A$7.95M 5.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.83M 73.23M USD | 0 | A$0.00 0 USD | ||
|
E3 Lithium
EEMMF
US
|
$0.83 — |
-2.01
|
$72.69M — | $13.76K — | $0.86 — | $0.86 — | $72.69M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.33 — |
-2.94
|
$72.64M — | $55.61K — | $0.32 — | $0.35 — | $72.64M — | 0 | -$0.06 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $5.00K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$103.31M 72.17M USD | A$3.88M 2.71M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$103.31M 72.17M USD | 0 | A$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$97.20M 72.13M USD | CA$35.40K 26.27K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$97.20M 72.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$102.01M 71.26M USD | A$835.21K 583.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 71.26M USD | 0 | A$0.00 0 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$95.18M 70.63M USD | CA$438.06K 325.07K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$95.18M 70.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$94.51M 70.13M USD | CA$154.00K 114.28K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$94.51M 70.13M USD | 0 | -CA$0.28 -0.2 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.46 0.32 USD |
-8.08
|
A$99.97M 69.84M USD | A$119.51K 83.49K USD | A$0.45 0.31 USD | A$0.51 0.36 USD | A$99.97M 69.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.16 — |
-15.79
|
$68.98M — | $118.39K — | $0.15 — | $0.19 — | $68.98M — | 8.00 | $0.02 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$92.68M 68.78M USD | CA$97.70K 72.5K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.48 0.55 USD |
-4.38
|
€59.52M 68.7M USD | €3.33K 3.84K USD | €0.48 0.55 USD | €0.48 0.55 USD | €59.52M 68.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$97.50M 68.11M USD | A$245.20K 171.29K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$97.50M 68.11M USD | 11.50 | A$0.04 0.03 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$89.60M 66.49M USD | CA$144.04K 106.88K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
|
NextSource Materials
NSRCF
US
|
$0.27 — |
0
|
$66.28M — | $1.00K — | $0.25 — | $0.25 — | $66.28M — | 0 | -$0.20 — | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$83.70K 58.47K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$88.56M 65.72M USD | CA$622.07K 461.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.27 USD |
+0.43
|
€56.71M 65.46M USD | €665.00 767.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €56.71M 65.46M USD | 0 | -€0.17 -0.1 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$88.04M 65.33M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
Westwater Resources
WWR
US
|
$0.51 — |
-2.58
|
$65.20M — | $787.96K — | $0.51 — | $0.54 — | $65.20M — | 0 | -$0.32 — | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
+0.67
|
$65.17M — | $16.50K — | $0.45 — | $0.45 — | $65.17M — | 0 | -$0.01 — | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$91.83M 64.15M USD | A$11.50M 8.03M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.83M 64.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-10.99
|
CA$85.90M 63.74M USD | CA$546.92K 405.85K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$85.56M 63.49M USD | CA$47.44K 35.2K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$85.56M 63.49M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$84.69M 62.85M USD | CA$119.60K 88.75K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
+36.73
|
$62.80M — | $5.00K — | $0.05 — | $0.05 — | $62.80M — | 0 | -$0.01 — | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$83.98M 62.32M USD | CA$103.39K 76.72K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$83.98M 62.32M USD | 22.33 | CA$0.03 0.02 USD | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+2.7
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
-9.3
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.27 — |
+7.31
|
$61.18M — | $1.52K — | $0.22 — | $0.22 — | $61.18M — | 0 | -$0.04 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
0
|
$61.02M — | $50.00K — | $0.01 — | $0.01 — | $61.02M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+14.68
|
$60.81M — | $1.15M — | $0.01 — | $0.01 — | $60.81M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-8.06
|
$60.45M — | $4.05K — | $0.29 — | $0.30 — | $60.45M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $35.00K — | $0.26 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $10.68K — | $0.26 — | $0.27 — | $60.13M — | 0 | $0.00 — | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$80.83M 59.98M USD | CA$412.25K 305.91K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-2.27
|
$59.83M — | $4.25M — | $0.01 — | $0.01 — | $59.83M — | 0 | -$0.09 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$80.29M 59.58M USD | CA$7.21K 5.35K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.29M 59.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$85.22M 59.53M USD | A$41.44K 28.95K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$85.22M 59.53M USD | 0 | -A$0.18 -0.1 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$308.95K 229.26K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-34.29
|
€51.51M 59.46M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$84.98M 59.36M USD | A$255.11K 178.21K USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$84.98M 59.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.57 — |
-7.96
|
$57.65M — | $1.00K — | $0.57 — | $0.57 — | $57.65M — | 0 | -$0.08 — | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$77.66M 57.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.26 — |
+9.16
|
$56.84M — | $91.34K — | $0.21 — | $0.26 — | $56.84M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
+4.35
|
$56.57M — | $33.45K — | $0.12 — | $0.12 — | $56.57M — | 2.00 | $0.06 — | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$369.04K 273.85K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$80.26M 56.07M USD | A$1.88M 1.31M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$80.26M 56.07M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$80.15M 55.99M USD | A$15.85M 11.07M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-10
|
$55.96M — | $136.77K — | $0.19 — | $0.20 — | $55.96M — | 0 | -$0.03 — | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.36 0.27 USD |
-12.2
|
CA$74.19M 55.06M USD | CA$1.26M 936.99K USD | CA$0.34 0.25 USD | CA$0.41 0.3 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
0
|
$55.04M — | $10.00K — | $0.21 — | $0.21 — | $55.04M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
+13.29
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-5.58
|
$54.36M — | $139.19K — | $0.20 — | $0.21 — | $54.36M — | 0 | -$0.02 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-11.15
|
$54.20M — | $13.70K — | $0.25 — | $0.25 — | $54.20M — | 0 | -$0.02 — | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€46.69M 53.9M USD | €8.50K 9.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$53.34M — | $50.00K — | $0.02 — | $0.02 — | $53.34M — | 0 | $0.00 — | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.34 0.23 USD |
+3.08
|
A$76.28M 53.29M USD | A$291.76K 203.81K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$76.28M 53.29M USD | 0 | -A$0.34 -0.2 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$76.12M 53.17M USD | A$2.00M 1.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 53.17M USD | 0 | A$0.00 0 USD | ||
|
Element 25
ELMTF
US
|
$0.16 — |
-5.02
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$75.52M 52.75M USD | A$296.32K 207K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$75.52M 52.75M USD | 0 | A$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$3.00 2.23 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$70.82M 52.55M USD | CA$25.25K 18.74K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+21.43
|
A$75.15M 52.5M USD | A$18.76M 13.11M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$75.15M 52.5M USD | 5.09 | A$0.01 0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$74.94M 52.35M USD | A$177.99K 124.34K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$74.94M 52.35M USD | 0 | -A$0.02 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.19 0.22 USD |
+6.15
|
€45.14M 52.1M USD | €30.00K 34.63K USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.14M 52.1M USD | 0 | -€0.02 -0.02 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
0
|
$52.02M — | $1.00K — | $0.20 — | $0.20 — | $52.02M — | 0 | -$0.01 — | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$69.79M 51.79M USD | CA$31.79K 23.59K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$69.79M 51.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$51.28M — | $360.50K — | $0.10 — | $0.13 — | $51.28M — | 0 | -$0.03 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.86 — |
-3.74
|
$50.61M — | $717.53K — | $0.85 — | $0.91 — | $50.61M — | 0 | -$1.17 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$69.00 51.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.38
|
€43.17M 49.83M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.17M 49.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
+11.33
|
$49.32M — | $6.50K — | $0.25 — | $0.27 — | $49.32M — | 0 | -$0.01 — | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$66.35M 49.23M USD | CA$23.10K 17.14K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$70.08M 48.96M USD | A$22.28K 15.56K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$70.08M 48.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$69.45M 48.51M USD | A$504.72K 352.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$69.45M 48.51M USD | 0 | A$0.00 0 USD | ||
|
Eskay Mining
ESKYF
US
|
$0.25 — |
0
|
$48.46M — | $5.00K — | $0.27 — | $0.28 — | $48.46M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.20 — |
+20299
|
$48.46M — | $1.09K — | $0.20 — | $0.20 — | $48.46M — | 0 | -$0.03 — | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$68.98M 48.19M USD | A$783.46K 547.3K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.98M 48.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$64.60M 47.94M USD | CA$62.60K 46.45K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$64.60M 47.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€41.35M 47.73M USD | €1.00K 1.15K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.74 0.09 USD |
+10.45
|
HK$370.60M 47.39M USD | HK$7.38M 943.63K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$370.60M 47.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$63.73M 47.29M USD | CA$14.55K 10.8K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-5.52
|
$47.27M — | $25.00K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
-20
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$67.19M 46.94M USD | A$229.86K 160.57K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$67.19M 46.94M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$67.12M 46.89M USD | A$120.89K 84.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$67.12M 46.89M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$67.12M 46.89M USD | A$1.44M 1.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.12M 46.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-7.69
|
A$67.00M 46.81M USD | A$444.60K 310.59K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$67.00M 46.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$62.74M 46.55M USD | CA$648.48K 481.21K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.74M 46.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||