결과 페이지 5 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1874)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
E3 Lithium
EEMMF
US
|
$0.86 — |
0
|
$75.76M — | $13.76K — | $0.86 — | $0.86 — | $75.76M — | 0 | -$0.05 — | ||
Solitario Resources
XPL
US
|
$0.81 — |
+0.2
|
$75.47M — | $87.70K — | $0.78 — | $0.81 — | $75.47M — | 0 | -$0.04 — | ||
Largo Inc.
LGO.TO
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$101.34M 75.2M USD | CA$41.24K 30.6K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$101.34M 75.2M USD | 0 | -CA$1.33 -0.9 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$113.28M 74.98M USD | A$2.91M 1.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$113.28M 74.98M USD | 0 | A$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$100.87M 74.85M USD | CA$17.58K 13.05K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.4
|
€64.83M 74.83M USD | €53.78K 62.08K USD | €0.25 0.28 USD | €0.25 0.29 USD | €64.83M 74.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Largo
LGO
US
|
$0.74 — |
+1.39
|
$74.75M — | $432.95K — | $0.71 — | $0.76 — | $74.75M — | 0 | -$0.95 — | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$100.02M 74.22M USD | CA$150.38K 111.59K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$100.02M 74.22M USD | 0 | CA$0.00 0 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.33 — |
-1.16
|
$73.30M — | $55.61K — | $0.32 — | $0.35 — | $73.30M — | 0 | -$0.06 — | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$109.85M 72.7M USD | A$645.68K 427.35K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$109.85M 72.7M USD | 0 | -A$0.06 -0.03 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$97.20M 72.13M USD | CA$35.40K 26.27K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$97.20M 72.13M USD | 0 | -CA$0.11 -0.08 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.50 0.33 USD |
+11.24
|
A$108.76M 71.98M USD | A$153.16K 101.37K USD | A$0.44 0.29 USD | A$0.50 0.33 USD | A$108.76M 71.98M USD | 0 | -A$0.01 -0.006 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.50 0.58 USD |
-3.46
|
€62.25M 71.85M USD | €3.33K 3.84K USD | €0.50 0.58 USD | €0.55 0.63 USD | €62.25M 71.85M USD | 0 | -€0.07 -0.08 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-3.49
|
A$107.19M 70.94M USD | A$465.59K 308.15K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$107.19M 70.94M USD | 0 | A$0.00 0 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$95.18M 70.63M USD | CA$438.06K 325.07K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$95.18M 70.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Sherritt
SHERF
US
|
$0.08 — |
-6.78
|
$70.28M — | $10.00K — | $0.08 — | $0.08 — | $70.28M — | 0 | -$0.10 — | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$94.51M 70.13M USD | CA$154.00K 114.28K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$94.51M 70.13M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining
RTTGF
US
|
$0.03 — |
+21.46
|
$69.79M — | $15.00K — | $0.03 — | $0.03 — | $69.79M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-3.45
|
$69.71M — | $5.00K — | $0.11 — | $0.11 — | $69.71M — | 0 | -$0.01 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$92.68M 68.78M USD | CA$97.70K 72.5K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$102.01M 67.52M USD | A$934.77K 618.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$89.60M 66.49M USD | CA$144.04K 106.88K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$88.56M 65.72M USD | CA$622.07K 461.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$88.04M 65.33M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$98.54M 65.22M USD | A$18.55M 12.28M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$98.54M 65.22M USD | 0 | -A$0.07 -0.04 USD | ||
Westwater Resources
WWR
US
|
$0.51 — |
-2.58
|
$65.20M — | $787.96K — | $0.51 — | $0.54 — | $65.20M — | 0 | -$0.32 — | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.27 USD |
-6.5
|
€56.46M 65.18M USD | €665.00 767.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €56.46M 65.18M USD | 0 | -€0.17 -0.1 USD | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
+0.78
|
$65.17M — | $16.50K — | $0.45 — | $0.45 — | $65.17M — | 0 | -$0.01 — | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$20.50K 15.21K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$97.99M 64.86M USD | A$1.10M 728.8K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$97.99M 64.86M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.46 0.3 USD |
+1.11
|
A$96.44M 63.83M USD | A$341.22K 225.84K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$96.44M 63.83M USD | 11.37 | A$0.04 0.03 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-10.99
|
CA$85.90M 63.74M USD | CA$546.92K 405.85K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$85.56M 63.49M USD | CA$47.44K 35.2K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$85.56M 63.49M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$84.69M 62.85M USD | CA$119.60K 88.75K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$83.98M 62.32M USD | CA$103.39K 76.72K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$83.98M 62.32M USD | 22.33 | CA$0.03 0.02 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$94.14M 62.31M USD | A$42.16K 27.9K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$94.14M 62.31M USD | 30.50 | A$0.01 0.006 USD | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+2.7
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
-5.65
|
$61.51M — | $4.05K — | $0.29 — | $0.30 — | $61.51M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
-10.71
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
-9.3
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+9.65
|
$60.81M — | $1.15M — | $0.01 — | $0.01 — | $60.81M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
+0.93
|
$60.33M — | $35.00K — | $0.26 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
+0.54
|
$60.17M — | $10.68K — | $0.26 — | $0.27 — | $60.17M — | 0 | $0.00 — | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$80.83M 59.98M USD | CA$412.25K 305.91K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$80.29M 59.58M USD | CA$7.21K 5.35K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.29M 59.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$308.95K 229.26K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.02 — |
-42.69
|
$59.39M — | $100.00K — | $0.02 — | $0.02 — | $59.39M — | 0 | -$0.01 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-3.03
|
$59.37M — | $4.25M — | $0.01 — | $0.01 — | $59.37M — | 0 | -$0.09 — | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0028 USD |
+25
|
€50.93M 58.79M USD | €11.50M 13.27M USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.26 USD |
+1.3
|
A$88.38M 58.49M USD | A$346.16K 229.11K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$88.38M 58.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
-6.5
|
$58.13M — | $136.77K — | $0.19 — | $0.20 — | $58.13M — | 0 | -$0.03 — | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$77.66M 57.63M USD | CA$227.45K 168.78K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
-3.95
|
A$86.40M 57.19M USD | A$67.22K 44.49K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$86.40M 57.19M USD | 0 | -A$0.18 -0.1 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.57 — |
-7.05
|
$56.91M — | $1.00K — | $0.57 — | $0.57 — | $56.91M — | 0 | -$0.09 — | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$85.88M 56.84M USD | A$7.13M 4.72M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
+5.45
|
$56.57M — | $33.45K — | $0.12 — | $0.12 — | $56.57M — | 2.00 | $0.06 — | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$369.04K 273.85K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
0
|
€48.42M 55.9M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.42M 55.9M USD | 0 | €0.00 0 USD | ||
|
Element 25
ELMTF
US
|
$0.17 — |
-0.06
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-5.26
|
A$83.34M 55.16M USD | A$3.85M 2.55M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$83.34M 55.16M USD | 0 | A$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.36 0.27 USD |
-12.2
|
CA$74.19M 55.06M USD | CA$1.26M 936.99K USD | CA$0.34 0.25 USD | CA$0.41 0.3 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
-1.73
|
$55.04M — | $10.00K — | $0.21 — | $0.21 — | $55.04M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
+7.14
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-5.45
|
$54.36M — | $139.19K — | $0.20 — | $0.21 — | $54.36M — | 0 | -$0.02 — | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.2
|
€46.69M 53.9M USD | €31.62K 36.5K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$3.00 2.23 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
0
|
$52.34M — | $5.00K — | $0.27 — | $0.28 — | $52.34M — | 0 | -$0.01 — | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$69.79M 51.79M USD | CA$31.79K 23.59K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$69.79M 51.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$69.45M 51.54M USD | CA$25.25K 18.74K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Barksdale Resources
BRKCF
US
|
$0.25 — |
-13.97
|
$51.52M — | $13.70K — | $0.25 — | $0.25 — | $51.52M — | 0 | -$0.02 — | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$77.74M 51.45M USD | A$3.60M 2.38M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.74M 51.45M USD | 0 | A$0.00 0 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
+12.33
|
$51.07M — | $1.00K — | $0.20 — | $0.20 — | $51.07M — | 0 | -$0.01 — | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$76.67M 50.74M USD | A$1.02M 676.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.67M 50.74M USD | 0 | A$0.00 0 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.86 — |
-3.74
|
$50.61M — | $717.53K — | $0.85 — | $0.91 — | $50.61M — | 0 | -$1.17 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Xtra Energy
XTPT
US
|
$0.23 — |
+9.52
|
$50.09M — | $91.34K — | $0.21 — | $0.26 — | $50.09M — | 0 | $0.00 — | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$69.00 51.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-7.37
|
€43.01M 49.64M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.01M 49.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
0
|
$49.60M — | $1.52K — | $0.22 — | $0.22 — | $49.60M — | 0 | -$0.04 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
+6.71
|
$49.32M — | $6.50K — | $0.25 — | $0.27 — | $49.32M — | 0 | -$0.01 — | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$66.35M 49.23M USD | CA$23.10K 17.14K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.18 0.21 USD |
0
|
€42.52M 49.09M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.52M 49.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.22 USD |
0
|
A$74.01M 48.98M USD | A$329.48K 218.07K USD | A$0.33 0.22 USD | A$0.37 0.24 USD | A$74.01M 48.98M USD | 0 | -A$0.34 -0.2 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.22 USD |
-2.99
|
A$72.59M 48.04M USD | A$183.32K 121.33K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$72.59M 48.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$64.60M 47.94M USD | CA$62.60K 46.45K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$64.60M 47.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$72.28M 47.84M USD | A$772.62K 511.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.28M 47.84M USD | 0 | -A$0.01 -0.006 USD | ||
European Metals
EMHLF
US
|
$0.20 — |
0
|
$47.75M — | $1.09K — | $0.20 — | $0.20 — | $47.75M — | 0 | -$0.03 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$71.68M 47.44M USD | A$302.11K 199.95K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$71.68M 47.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$71.49M 47.32M USD | A$1.91M 1.26M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$63.73M 47.29M USD | CA$14.55K 10.8K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-5.84
|
$47.27M — | $25.00K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$71.27M 47.17M USD | A$24.44K 16.18K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$71.27M 47.17M USD | 0 | -A$0.04 -0.02 USD | ||
|
Euromax Resources
EOXFF
US
|
$0.05 — |
+0.4
|
$47.05M — | $5.00K — | $0.05 — | $0.05 — | $47.05M — | 0 | -$0.01 — | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$62.74M 46.55M USD | CA$648.48K 481.21K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.74M 46.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$62.48M 46.37M USD | CA$45.71K 33.92K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.12 0.08 USD |
+15
|
A$70.01M 46.34M USD | A$5.36M 3.55M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$70.01M 46.34M USD | 0 | A$0.00 0 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$62.16M 46.13M USD | CA$199.89K 148.33K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-2.44
|
A$69.45M 45.96M USD | A$2.98M 1.97M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.45M 45.96M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||