결과 페이지 5 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
기타 산업용 금속 및 채광 (1868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Graphite Limited QGL.AX | A$0.36 0.24 USD |
-2.7
|
A$126.00M 83.4M USD | A$3.00K 1.99K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$126.00M 83.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Lithium Chile Inc. KC3.F | €0.34 0.37 USD |
-0.59
|
€75.00M 81.99M USD | €20.50K 22.41K USD | €0.34 0.37 USD | €0.34 0.37 USD | €75.00M 81.99M USD | 0 | €0.00 0 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.10 0.82 USD |
0
|
CA$109.87M 81.53M USD | CA$40.39K 29.97K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$109.87M 81.53M USD | 36.66 | CA$0.03 0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.17 0.86 USD |
-2.1
|
CA$109.11M 80.96M USD | CA$306.83K 227.69K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$109.11M 80.96M USD | 0 | -CA$1.77 -1.3 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$122.23M 80.9M USD | A$4.09M 2.71M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$122.23M 80.9M USD | 0 | A$0.00 0 USD | ||
| Largo Inc. LGO.TO | CA$1.26 0.93 USD |
0
|
CA$104.97M 77.9M USD | CA$141.53K 105.02K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$104.97M 77.9M USD | 0 | -CA$1.36 -1.009 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.68 0.5 USD |
-6.85
|
CA$104.01M 77.18M USD | CA$239.60K 177.8K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$104.01M 77.18M USD | 0 | -CA$0.85 -0.6 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
-5.56
|
CA$103.71M 76.96M USD | CA$245.72K 182.34K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$103.71M 76.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$76.81M — | $13.10K — | $0.35 — | $0.35 — | $76.81M — | 0 | -$0.01 — | ||
| Ares Strategic Mining ARSMF | $0.33 — |
-0.94
|
$76.78M — | $91.91K — | $0.32 — | $0.34 — | $76.78M — | 0 | -$0.01 — | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.44 0.33 USD |
-3.3
|
CA$103.35M 76.69M USD | CA$302.32K 224.34K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$103.35M 76.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo LGO | $0.91 — |
+1.47
|
$76.08M — | $727.23K — | $0.88 — | $0.94 — | $76.08M — | 0 | -$0.99 — | ||
| Gladiator Metals Corp. GLAD.V | CA$1.03 0.76 USD |
+11.96
|
CA$101.03M 74.97M USD | CA$119.79K 88.89K USD | CA$0.93 0.69 USD | CA$1.04 0.77 USD | CA$101.03M 74.97M USD | 0 | -CA$0.17 -0.1 USD | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-9.04
|
$74.91M — | $40.00K — | $0.06 — | $0.06 — | $74.91M — | 0 | -$0.01 — | ||
| Winsome Resources Limited WR1.AX | A$0.46 0.3 USD |
+5.75
|
A$112.23M 74.28M USD | A$2.02M 1.33M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$112.23M 74.28M USD | 0 | -A$0.13 -0.08 USD | ||
| Ardea Resources Limited ARL.AX | A$0.53 0.35 USD |
+0.38
|
A$112.15M 74.23M USD | A$10.85K 7.18K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$112.15M 74.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.37
|
€67.33M 73.6M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €67.33M 73.6M USD | 0 | -€0.01 -0.01 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.76 1.31 USD |
-0.56
|
CA$99.17M 73.59M USD | CA$38.43K 28.52K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$99.17M 73.59M USD | 19.55 | CA$0.09 0.07 USD | ||
| Anson Resources Limited ANSNF | $0.04 — |
-15.09
|
$72.83M — | $41.90K — | $0.04 — | $0.04 — | $72.83M — | 0 | $0.00 — | ||
| Afarak Group SE AFAGR.HE | €0.25 0.28 USD |
-0.4
|
€65.87M 72.01M USD | €58.42K 63.87K USD | €0.25 0.27 USD | €0.25 0.28 USD | €65.87M 72.01M USD | 0 | -€0.02 -0.02 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.49 0.32 USD |
+5.38
|
A$108.71M 71.95M USD | A$122.06K 80.78K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$108.71M 71.95M USD | 0 | -A$1.24 -0.8 USD | ||
| Asia Broadband AABB | $0.02 — |
+4.08
|
$71.37M — | $7.08M — | $0.01 — | $0.02 — | $71.37M — | 0 | -$0.09 — | ||
| Panoro Minerals POROF | $0.26 — |
0
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.25 — |
-2.34
|
$70.88M — | $2.01K — | $1.25 — | $1.26 — | $70.88M — | 17.85 | $0.07 — | ||
| Panoro Minerals Ltd. PML.V | CA$0.35 0.26 USD |
+6.06
|
CA$95.50M 70.87M USD | CA$38.00K 28.2K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$95.50M 70.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Copper and Gold LCGMF | $0.16 — |
-13.68
|
$70.57M — | $49.75K — | $0.16 — | $0.20 — | $70.57M — | 0 | -$0.02 — | ||
| NorthWest Copper NWCCF | $0.26 — |
+10.42
|
$69.50M — | $25.04K — | $0.26 — | $0.26 — | $69.50M — | 0 | -$0.02 — | ||
| NorthWest Copper Corp. NWST.V | CA$0.36 0.26 USD |
+9.23
|
CA$92.55M 68.67M USD | CA$315.20K 233.89K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$92.55M 68.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense Metals DFMTF | $0.16 — |
+3.13
|
$65.77M — | $157.99K — | $0.16 — | $0.17 — | $65.77M — | 0 | -$0.01 — | ||
| CZR Resources Ltd CZR.AX | A$0.42 0.27 USD |
-1.19
|
A$99.22M 65.67M USD | A$655.23K 433.67K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$99.22M 65.67M USD | 0 | -A$0.08 -0.05 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
+1.74
|
A$97.64M 64.62M USD | A$18.57K 12.29K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.64M 64.62M USD | 0 | A$0.00 0 USD | ||
| Anson Resources Limited ASN.AX | A$0.06 0.04 USD |
+3.45
|
A$97.11M 64.27M USD | A$1.81M 1.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$97.11M 64.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.22 0.16 USD |
-2.22
|
CA$86.29M 64.03M USD | CA$88.20K 65.45K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$86.29M 64.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argent Minerals ARDNF | $0.04 — |
+43.73
|
$63.55M — | $15.00K — | $0.03 — | $0.03 — | $63.55M — | 0 | $0.00 — | ||
| Hastings Technology Metals Limited 5AM.F | €0.25 0.27 USD |
-2.96
|
€57.22M 62.55M USD | €1.50K 1.64K USD | €0.25 0.27 USD | €0.25 0.27 USD | €57.22M 62.55M USD | 0 | -€0.70 -0.7 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.04M 61.62M USD | CA$18.10K 13.43K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Elementos Limited ELT.AX | A$0.28 0.19 USD |
0
|
A$92.45M 61.19M USD | A$15.94K 10.55K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$92.45M 61.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Oroco Resource Corp. OR6.F | €0.20 0.21 USD |
-1.52
|
€55.74M 60.93M USD | €10.50K 11.48K USD | €0.19 0.21 USD | €0.20 0.21 USD | €55.74M 60.93M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
+0.78
|
€55.66M 60.85M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.66M 60.85M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals EMHLF | $0.26 — |
0
|
$60.42M — | $45.15K — | $0.30 — | $0.30 — | $60.42M — | 0 | -$0.01 — | ||
| DevEx Resources Limited DEV.AX | A$0.17 0.11 USD |
0
|
A$91.10M 60.29M USD | A$2.17M 1.44M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$91.10M 60.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Snow Lake Resources LITM | $3.34 — |
+4.7
|
$60.21M — | $285.32K — | $3.27 — | $3.42 — | $60.21M — | 0 | -$2.33 — | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
-2.2
|
CA$80.90M 60.03M USD | CA$83.06K 61.64K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$90.15M 59.67M USD | A$2.22K 1.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| Sherritt SHERF | $0.12 — |
0
|
$59.55M — | $20.00K — | $0.11 — | $0.11 — | $59.55M — | 0 | -$0.12 — | ||
| Azimut Exploration AZMTF | $0.59 — |
+4.82
|
$59.03M — | $500.00 — | $0.59 — | $0.59 — | $59.03M — | 0 | -$0.02 — | ||
| Solitario Resources XPL | $0.65 — |
-3.8
|
$58.72M — | $154.66K — | $0.63 — | $0.68 — | $58.72M — | 0 | -$0.06 — | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.34 0.25 USD |
-5.56
|
CA$78.89M 58.54M USD | CA$360.21K 267.3K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$78.89M 58.54M USD | 17.00 | CA$0.02 0.01 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
+1.3
|
A$88.34M 58.47M USD | A$55.62K 36.81K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$88.34M 58.47M USD | 0 | -A$0.14 -0.09 USD | ||
| Critical Elements Lithium CRECF | $0.25 — |
-1.49
|
$58.21M — | $20.70K — | $0.25 — | $0.25 — | $58.21M — | 25.08 | $0.01 — | ||
| Azimut Exploration Inc. AZM.V | CA$0.78 0.58 USD |
+1.3
|
CA$78.43M 58.2M USD | CA$113.60K 84.3K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$78.43M 58.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| HPQ Silicon HPQFF | $0.13 — |
+0.15
|
$57.24M — | $750.00 — | $0.13 — | $0.13 — | $57.24M — | 0 | -$0.01 — | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
0
|
CA$76.92M 57.08M USD | CA$273.55K 202.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$76.92M 57.08M USD | 0 | -CA$0.16 -0.1 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.47 0.31 USD |
+2.64
|
A$86.17M 57.03M USD | A$342.47K 226.66K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$86.17M 57.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.45 0.49 USD |
+5.12
|
€52.13M 56.98M USD | €9.80K 10.71K USD | €0.41 0.45 USD | €0.45 0.49 USD | €52.13M 56.98M USD | 0 | -€0.07 -0.07 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$76.44M 56.72M USD | CA$209.98K 155.82K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 25 ELMTF | $0.21 — |
0
|
$56.71M — | $24.83K — | $0.18 — | $0.18 — | $56.71M — | 0 | -$0.02 — | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.85 0.63 USD |
-5.56
|
CA$76.38M 56.68M USD | CA$343.34K 254.78K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$76.38M 56.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-7.04
|
€51.31M 56.09M USD | €70.35K 76.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.31M 56.09M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
-10.61
|
CA$74.94M 55.61M USD | CA$267.26K 198.32K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$74.94M 55.61M USD | 0 | CA$0.00 0 USD | ||
| Starcore International Mines SHVLF | $0.61 — |
-6.14
|
$55.54M — | $25.16K — | $0.61 — | $0.63 — | $55.54M — | 0 | -$0.10 — | ||
| Nevada King Gold NKGFF | $0.13 — |
+2.36
|
$55.13M — | $180.45K — | $0.13 — | $0.13 — | $55.13M — | 0 | -$0.02 — | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+2.56
|
A$83.25M 55.1M USD | A$6.59M 4.36M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$83.25M 55.1M USD | 0 | A$0.00 0 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.18 0.13 USD |
0
|
CA$74.22M 55.07M USD | CA$184.44K 136.86K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$74.22M 55.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oroco Resource ORRCF | $0.21 — |
-8.84
|
$54.82M — | $95.29K — | $0.21 — | $0.24 — | $54.82M — | 0 | $0.00 — | ||
| Texas Mineral Resources TMRC | $0.67 — |
-6.94
|
$54.50M — | $225.66K — | $0.64 — | $0.72 — | $54.50M — | 0 | -$0.03 — | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
0
|
€49.69M 54.32M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| NEO Battery Materials NBMFF | $0.41 — |
+45.86
|
$54.14M — | $700.00 — | $0.28 — | $0.28 — | $54.14M — | 0 | -$0.03 — | ||
| European Metals Holdings Limited EMH.AX | A$0.39 0.26 USD |
-1.27
|
A$81.69M 54.07M USD | A$270.90K 179.3K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$81.69M 54.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.78 0.58 USD |
+1.3
|
CA$72.27M 53.63M USD | CA$12.93K 9.59K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$72.27M 53.63M USD | 0 | -CA$0.20 -0.1 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.04 0.03 USD |
+2.38
|
A$80.53M 53.3M USD | A$7.34M 4.86M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$80.53M 53.3M USD | 0 | -A$0.07 -0.04 USD | ||
| E3 Lithium EEMMF | $0.61 — |
-0.96
|
$52.96M — | $5.00K — | $0.61 — | $0.61 — | $52.96M — | 0 | -$0.09 — | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
+1.32
|
CA$71.19M 52.83M USD | CA$20.49K 15.2K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$71.19M 52.83M USD | 0 | -CA$0.21 -0.1 USD | ||
| Podium Minerals Limited POD.AX | A$0.08 0.05 USD |
+1.27
|
A$79.01M 52.29M USD | A$1.43M 947.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$79.01M 52.29M USD | 0 | A$0.00 0 USD | ||
| NextSource Materials NSRCF | $0.28 — |
-3.45
|
$52.03M — | $17.00K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.15 — | ||
| Element 25 Limited E25.AX | A$0.30 0.2 USD |
+3.51
|
A$78.36M 51.86M USD | A$143.16K 94.75K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$78.36M 51.86M USD | 0 | -A$0.03 -0.01 USD | ||
| European Metals Holdings Limited E861.F | €0.21 0.23 USD |
+2.88
|
€47.32M 51.73M USD | €7.10K 7.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.32M 51.73M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.23 0.15 USD |
0
|
A$78.03M 51.64M USD | A$82.98K 54.92K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$78.03M 51.64M USD | 0 | -A$0.04 -0.02 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+2.13
|
A$76.76M 50.8M USD | A$1.01M 665.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.76M 50.8M USD | 0 | A$0.00 0 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.14 1.59 USD |
+5.42
|
CA$67.93M 50.41M USD | CA$147.82K 109.69K USD | CA$2.03 1.51 USD | CA$2.19 1.63 USD | CA$67.93M 50.41M USD | 7.92 | CA$0.27 0.2 USD | ||
| Aton Resources Inc. AAN.V | CA$0.53 0.39 USD |
+1.92
|
CA$67.55M 50.13M USD | CA$60.50K 44.9K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.33 0.24 USD |
+10.17
|
CA$66.87M 49.62M USD | CA$17.37M 12.89M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$66.87M 49.62M USD | 0 | CA$0.00 0 USD | ||
| Forsys Metals FOSYF | $0.20 — |
+2.39
|
$49.36M — | $2.50K — | $0.20 — | $0.20 — | $49.36M — | 0 | -$0.01 — | ||
| Sterling Metals Corp. SAG.V | CA$1.74 1.29 USD |
-4.4
|
CA$66.15M 49.09M USD | CA$20.63K 15.3K USD | CA$1.74 1.29 USD | CA$1.86 1.38 USD | CA$66.15M 49.09M USD | 0 | -CA$0.58 -0.4 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.27 0.2 USD |
+3.85
|
CA$66.08M 49.03M USD | CA$1.02M 756.04K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$66.08M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals SAGGF | $1.28 — |
-0.35
|
$48.49M — | $1.50K — | $1.28 — | $1.28 — | $48.49M — | 0 | -$0.42 — | ||
| NEW TIMES CORP 0166.HK | HK$0.04 0.0054 USD |
0
|
HK$375.90M 48.06M USD | HK$162.00K 20.71K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$375.90M 48.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.97 0.72 USD |
+2.11
|
CA$64.02M 47.51M USD | CA$26.50K 19.66K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$64.02M 47.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackstone Minerals BLSTF | $0.03 — |
+12
|
$47.40M — | $100.00K — | $0.03 — | $0.03 — | $47.40M — | 0 | -$0.01 — | ||
| Mitchell Services Limited MSV.AX | A$0.34 0.22 USD |
0
|
A$71.01M 47M USD | A$29.30K 19.39K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$71.01M 47M USD | 0 | A$0.00 0 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.58 0.43 USD |
-1.69
|
CA$62.74M 46.55M USD | CA$89.60K 66.49K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$62.74M 46.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.34 0.25 USD |
-4.29
|
CA$62.41M 46.31M USD | CA$47.50K 35.25K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$62.41M 46.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Skyharbour Resources SYHBF | $0.22 — |
+4.65
|
$46.30M — | $68.30K — | $0.22 — | $0.22 — | $46.30M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.52 — |
0
|
$46.29M — | $1.50K — | $0.53 — | $0.53 — | $46.29M — | 0 | -$0.03 — | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.02 USD |
+5.26
|
€42.03M 45.95M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.03M 45.95M USD | 0 | -€0.04 -0.04 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.47 0.35 USD |
-5.1
|
CA$61.40M 45.56M USD | CA$58.08K 43.1K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$61.40M 45.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
-6.67
|
A$68.33M 45.23M USD | A$172.50K 114.17K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
0
|
CA$60.80M 45.12M USD | CA$3.18K 2.36K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
-5.88
|
A$68.04M 45.03M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$68.04M 45.03M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||