Pagina di risultati 5 per Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (2765)
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
0
|
$64.4M 47.79M USD | $274.05K 203.36K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.45
|
$43.62M 47.68M USD | $36K 39.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.62M 47.68M USD | 0 | -$0.09 -0.09 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-4.76
|
$71.88M 47.57M USD | $121.78K 80.6K USD | $0.08 0.05 USD | $0.08 0.06 USD | $71.88M 47.57M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$43.4M 47.45M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
+9.09
|
$71.46M 47.29M USD | $2.02M 1.34M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $71.46M 47.29M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
+2.86
|
$71.06M 47.03M USD | $25.48K 16.86K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.06M 47.03M USD | 0 | -$0.13 -0.08 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+4.29
|
$62.65M 46.49M USD | $32.6K 24.19K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources SYHBF | $0.23 — |
+0.81
|
$46.46M — | $5K — | $0.22 — | $0.22 — | $46.46M — | 0 | -$0.01 — | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-1.89
|
$70.07M 46.37M USD | $2.61M 1.73M USD | $0.05 0.03 USD | $0.05 0.04 USD | $70.07M 46.37M USD | 0 | $0 0 USD | |
| Nicola Mining HUSIF | $0.27 — |
-1.46
|
$46.34M — | $7.5K — | $0.27 — | $0.27 — | $46.34M — | 0 | -$0.03 — | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
+13.85
|
$69.88M 46.25M USD | $1.27M 839.44K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $69.88M 46.25M USD | 0 | -$1.05 -0.6 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+4
|
$69.36M 45.91M USD | $17.29M 11.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.36M 45.91M USD | 0 | -$0.01 -0.006 USD | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+17.14
|
$41.86M 45.75M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.09 USD | $41.86M 45.75M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources FPRGF | $0.1499 — |
0
|
$45.62M — | $116 — | $0.1499 — | $0.1499 — | $45.62M — | 0 | -$0.01 — | |
| CZR Resources Ltd CZR.AX | $0.2899 0.19 USD |
0
|
$68.65M 45.44M USD | $363.61K 240.66K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $68.65M 45.44M USD | 0 | -$0.07 -0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
-6.98
|
$60.83M 45.14M USD | $190K 140.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $624.82K 463.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+1.78
|
$44.42M — | $24.3K — | $0.04 — | $0.04 — | $44.42M — | 0 | -$0.01 — | |
| Benz Mining Corp. BZ.V | $0.32 0.23 USD |
-8.7
|
$59.01M 43.79M USD | $327.92K 243.33K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $59.01M 43.79M USD | 0 | -$0.02 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
0
|
$39.67M 43.37M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.67M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt SHERF | $0.1 — |
0
|
$43.34M — | $765 — | $0.08999 — | $0.08999 — | $43.34M — | 0 | -$0.13 — | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+14.29
|
$39.23M 42.89M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.23M 42.89M USD | 0 | -$0.01 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08999 0.06 USD |
-5.56
|
$64.63M 42.77M USD | $2.75M 1.82M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.63M 42.77M USD | 0 | -$0.03 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+7.41
|
$57.61M 42.75M USD | $164.93K 122.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.61M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$38.77M 42.38M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.77M 42.38M USD | 0 | $0 0 USD | |
| Aguia Resources Limited AGR.AX | $0.05 0.03 USD |
-2.17
|
$63.06M 41.73M USD | $992.1K 656.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.06M 41.73M USD | 0 | -$0.01 -0.006 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5699 0.42 USD |
-5
|
$56.03M 41.58M USD | $128.61K 95.44K USD | $0.56 0.42 USD | $0.64 0.47 USD | $56.03M 41.58M USD | 0 | -$0.15 -0.1 USD | |
| Talisker Resources TSKFF | $0.4199 — |
-3.24
|
$41.45M — | $500 — | $0.44 — | $0.44 — | $41.45M — | 0 | -$0.11 — | |
| African Gold Limited A1G.AX | $0.13 0.09 USD |
0
|
$62.4M 41.3M USD | $2.77M 1.83M USD | $0.13 0.08 USD | $0.14 0.09 USD | $62.4M 41.3M USD | 0 | -$0.03 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.49 1.11 USD |
+7.97
|
$55.58M 41.25M USD | $67.78K 50.3K USD | $1.43 1.06 USD | $1.5 1.11 USD | $55.58M 41.25M USD | 10.64 | $0.14 0.1 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6099 0.45 USD |
+3.39
|
$55.17M 40.94M USD | $6.01K 4.46K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $55.17M 40.94M USD | 0 | -$0.18 -0.1 USD | |
| Snow Lake Resources LITM | $0.4099 — |
-8.58
|
$40.65M — | $3.8M — | $0.39 — | $0.44 — | $40.65M — | 0 | -$0.21 — | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
0
|
$54.55M 40.48M USD | $14K 10.39K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
-13.33
|
$60.71M 40.18M USD | $18.13M 12M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$39.8M — | $589 — | $0.4299 — | $0.4299 — | $39.8M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.55 — |
-8
|
$39.8M — | $2.24M — | $0.54 — | $0.63 — | $39.8M — | 0 | -$0.22 — | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39.49M — | $5K — | $0.4 — | $0.44 — | $39.49M — | 0 | -$0.07 — | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$59.54M 39.41M USD | $7.01K 4.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| NextSource Materials NSRCF | $0.2 — |
0
|
$39.19M — | $2.5K — | $0.2099 — | $0.2099 — | $39.19M — | 0 | -$0.07 — | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
-1.67
|
$52.48M 38.94M USD | $2.6K 1.93K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.03
|
$58.78M 38.91M USD | $4.64M 3.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.78M 38.91M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
-5.56
|
$52.28M 38.8M USD | $8.01K 5.94K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
+5.63
|
$51.65M 38.33M USD | $36.2K 26.86K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-3.45
|
$57.45M 38.03M USD | $7.35M 4.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.45M 38.03M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.26 0.17 USD |
+4
|
$57.36M 37.97M USD | $656.65K 434.61K USD | $0.26 0.17 USD | $0.28 0.19 USD | $57.36M 37.97M USD | 0 | -$0.08 -0.05 USD | |
| E3 Lithium EEMMF | $0.5 — |
+2.04
|
$37.63M — | $600 — | $0.5 — | $0.5 — | $37.63M — | 0 | -$0.09 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$37.44M — | $1K — | $0.02 — | $0.02 — | $37.44M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.25 — |
-1.57
|
$37.38M — | $13.2K — | $0.25 — | $0.25 — | $37.38M — | 0 | -$0.01 — | |
| Peak Rare Earths Limited PEK.AX | $0.16 0.11 USD |
+14.29
|
$56.34M 37.29M USD | $1.71M 1.13M USD | $0.14 0.09 USD | $0.16 0.11 USD | $56.34M 37.29M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources QZMRF | $0.54 — |
+8
|
$37.26M — | $6K — | $0.54 — | $0.54 — | $37.26M — | 0 | -$0.04 — | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-3.7
|
$47.79M 35.46M USD | $9.33K 6.92K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.79M 35.46M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials LEMIF | $0.1499 — |
0
|
$35.27M — | $5.91K — | $0.16 — | $0.16 — | $35.27M — | 0 | -$0.01 — | |
| Mitchell Services Limited MSV.AX | $0.25 0.17 USD |
+2.04
|
$53.08M 35.13M USD | $17.31K 11.45K USD | $0.25 0.17 USD | $0.25 0.17 USD | $53.08M 35.13M USD | 6.25 | $0.04 0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+13.04
|
$46.87M 34.78M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
-4.76
|
$46.41M 34.44M USD | $29.37K 21.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining ESKYF | $0.1799 — |
-0.55
|
$34.23M — | $5K — | $0.1799 — | $0.1799 — | $34.23M — | 0 | -$0.03 — | |
| Metal Hawk Limited MHK.AX | $0.4199 0.28 USD |
+1.2
|
$50.96M 33.73M USD | $60.3K 39.91K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $50.96M 33.73M USD | 0 | -$0.11 -0.07 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
-2.33
|
$30.7M 33.56M USD | $33K 36.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.7M 33.56M USD | 9.24 | $0.01 0.01 USD | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-4.63
|
$33.56M — | $249.72K — | $0.1 — | $0.11 — | $33.56M — | 10.09 | $0.01 — | |
| Leading Edge Materials Corp. LEMSE.ST | $1.47 0.14 USD |
-0.68
|
$341.13M 33.3M USD | $151.53K 14.79K USD | $1.44 0.14 USD | $1.55 0.15 USD | $341.13M 33.3M USD | 0 | -$0.07 -0.006 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-12.9
|
$44.86M 33.29M USD | $1.12M 834.69K USD | $0.14 0.1 USD | $0.16 0.12 USD | $44.86M 33.29M USD | 13.50 | $0.01 0.007 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
-1.43
|
$50.29M 33.28M USD | $365.96K 242.21K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $50.29M 33.28M USD | 0 | -$0.03 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.5 0.83 USD |
-2.3
|
$340.02M 33.19M USD | $46.19K 4.51K USD | $8.5 0.83 USD | $8.8 0.86 USD | $340.02M 33.19M USD | 0 | -$0.3 -0.02 USD | |
| Winsome Resources Limited WR1.AX | $0.2099 0.14 USD |
+2.5
|
$50M 33.09M USD | $277.05K 183.37K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $50M 33.09M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.75 0.56 USD |
-5.06
|
$44.17M 32.78M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.77 0.57 USD | $44.17M 32.78M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining GENMF | $0.14 — |
-1.43
|
$32.7M — | $20.91K — | $0.14 — | $0.14 — | $32.7M — | 0 | -$0.06 — | |
| Element 25 Limited E25.AX | $0.22 0.14 USD |
0
|
$49.15M 32.53M USD | $61.02K 40.39K USD | $0.22 0.14 USD | $0.22 0.15 USD | $49.15M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
0
|
$43.76M 32.47M USD | $44.7K 33.17K USD | $0.5 0.37 USD | $0.55 0.41 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.27 USD |
-10
|
$43.47M 32.26M USD | $64.72K 48.02K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $43.47M 32.26M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.55 0.41 USD |
+3.77
|
$43.41M 32.21M USD | $387.45K 287.51K USD | $0.54 0.4 USD | $0.56 0.42 USD | $43.41M 32.21M USD | 0 | -$0.17 -0.1 USD | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Defense Metals Corp. DEFN.V | $0.17 0.12 USD |
+3.13
|
$43.02M 31.92M USD | $153.51K 113.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $43.02M 31.92M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$42.91M 31.84M USD | $138.4K 102.7K USD | $0.26 0.19 USD | $0.28 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
0
|
$42.66M 31.66M USD | $145K 107.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4899 0.54 USD |
-4.67
|
$28.86M 31.55M USD | $4.8K 5.25K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $28.86M 31.55M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
0
|
$47.54M 31.47M USD | $1.87M 1.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.54M 31.47M USD | 0 | -$0.01 -0.006 USD | |
| Defense Metals DFMTF | $0.1199 — |
-1.67
|
$31.17M — | $40.1K — | $0.1199 — | $0.1199 — | $31.17M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+67.72
|
$31.01M — | $10K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
-2.16
|
$30.95M — | $3K — | $0.19 — | $0.19 — | $30.95M — | 0 | -$0.04 — | |
| Cobalt Blue CBBHF | $0.07 — |
0
|
$30.81M — | $775 — | $0.05999 — | $0.05999 — | $30.81M — | 0 | -$0.06 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $20K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+5.41
|
$45.95M 30.42M USD | $2.01M 1.33M USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
0
|
$45.32M 30M USD | $1.31M 868.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.32M 30M USD | 0 | -$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | $0.22 0.14 USD |
+4.88
|
$45.25M 29.95M USD | $82K 54.27K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $45.25M 29.95M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+3.32
|
$29.94M — | $11K — | $0.11 — | $0.11 — | $29.94M — | 0 | -$0.01 — | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
+4.17
|
$44.96M 29.76M USD | $993.64K 657.65K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $17.03K 12.64K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Vital Metals Limited VTMXF | $0.005 — |
-9.09
|
$29.48M — | $177.78K — | $0.005499 — | $0.005499 — | $29.48M — | 0 | $0 — | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
+2.08
|
$44.38M 29.37M USD | $328.02K 217.1K USD | $0.1 0.06 USD | $0.1 0.06 USD | $44.38M 29.37M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+5.56
|
$26.73M 29.22M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.22M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+3.64
|
$43.86M 29.03M USD | $146.53K 96.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.86M 29.03M USD | 0 | -$0.04 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
0
|
$38.97M 28.92M USD | $0 0 USD | $0.54 0.4 USD | $0.54 0.4 USD | $38.97M 28.92M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.1799 0.13 USD |
0
|
$38.9M 28.87M USD | $488.91K 362.8K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+1.72
|
$38.67M 28.7M USD | $129.78K 96.3K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $38.67M 28.7M USD | 0 | -$0.03 -0.02 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
-5.71
|
$43.19M 28.58M USD | $43.14K 28.55K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $43.19M 28.58M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
+6.45
|
$38.43M 28.52M USD | $74.01K 54.92K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.43M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$38.36M 28.47M USD | $640.45K 475.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.36M 28.47M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+1.01
|
$28M — | $48.38K — | $0.1199 — | $0.1199 — | $28M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.11 — |
0
|
$27.91M — | $4K — | $0.1199 — | $0.1199 — | $27.91M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||