结果页面 4，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
0
|
A$121.23M 80.23M USD | A$14.81M 9.8M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | |
| Kingston Resources Limited KSN.AX | A$0.14 0.09 USD |
+12
|
A$117.61M 77.84M USD | A$4.81M 3.19M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$117.61M 77.84M USD | 0 | A$0.00 0 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€70.62M 77.2M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.62M 77.2M USD | 0 | €0.00 0 USD | |
| Lion One Metals LOMLF | $0.19 — |
+5.56
|
$76.54M — | $148.90K — | $0.18 — | $0.19 — | $76.54M — | 0 | -$0.01 — | |
| Yandal Resources Limited YRL.AX | A$0.31 0.21 USD |
+8.77
|
A$115.64M 76.54M USD | A$131.16K 86.81K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$115.64M 76.54M USD | 0 | -A$0.03 -0.01 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$610.37K 452.93K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.71 0.53 USD |
+4.41
|
CA$102.19M 75.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
+2.94
|
A$111.93M 74.08M USD | A$530.97K 351.43K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$111.93M 74.08M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Lagoon Resources BLAGF | $0.50 — |
+2.25
|
$72.89M — | $12.90K — | $0.50 — | $0.51 — | $72.89M — | 0 | -$0.03 — | |
| Cartier Resources ECRFF | $0.16 — |
+6.67
|
$70.61M — | $95.50K — | $0.15 — | $0.16 — | $70.61M — | 0 | -$0.03 — | |
| Maple Gold Mines Ltd. MGM.V | CA$1.55 1.15 USD |
+1.31
|
CA$95.00M 70.5M USD | CA$87.64K 65.03K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$95.00M 70.5M USD | 0 | CA$0.00 0 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$94.88M 70.41M USD | CA$1.12M 827.54K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
+0.79
|
€63.99M 69.95M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €63.99M 69.95M USD | 0 | -€0.01 -0.01 USD | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
+2.27
|
A$105.69M 69.95M USD | A$52.42K 34.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.69M 69.95M USD | 0 | A$0.00 0 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+7.97
|
€62.58M 68.41M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.58M 68.41M USD | 0 | €0.00 0 USD | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+4.76
|
A$102.79M 68.03M USD | A$1.00M 663.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$102.79M 68.03M USD | 0 | A$0.00 0 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
+18.84
|
CA$91.62M 67.99M USD | CA$670.99K 497.91K USD | CA$0.34 0.25 USD | CA$0.43 0.32 USD | CA$91.62M 67.99M USD | 0 | -CA$0.22 -0.1 USD | |
| Maple Gold Mines MGMLF | $1.09 — |
-0.64
|
$67.78M — | $24.00K — | $1.09 — | $1.12 — | $67.78M — | 0 | $0.00 — | |
| Scorpio Gold SRCRF | $0.30 — |
+20
|
$67.04M — | $363.20K — | $0.25 — | $0.31 — | $67.04M — | 0 | -$0.16 — | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
-6.25
|
A$101.22M 66.99M USD | A$6.51M 4.31M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$101.22M 66.99M USD | 0 | A$0.00 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.43 0.46 USD |
-1.16
|
€61.17M 66.87M USD | €35.00K 38.26K USD | €0.43 0.46 USD | €0.43 0.46 USD | €61.17M 66.87M USD | 0 | -€0.02 -0.02 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
-1.89
|
CA$89.90M 66.71M USD | CA$67.10K 49.79K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.99 0.73 USD |
+7.61
|
CA$88.93M 65.99M USD | CA$161.51K 119.85K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$88.93M 65.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Galway Metals Inc. GWM.V | CA$0.82 0.61 USD |
+17.14
|
CA$88.85M 65.93M USD | CA$1.33M 989.09K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$88.85M 65.93M USD | 0 | -CA$0.08 -0.05 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
0
|
CA$87.23M 64.73M USD | CA$12.01K 8.91K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Jupiter Gold JUPGF | $1.54 — |
-1.91
|
$64.00M — | $23.18K — | $1.50 — | $1.80 — | $64.00M — | 0 | -$0.13 — | |
| Tectonic Metals TETOF | $0.70 — |
+6.26
|
$63.45M — | $63.80K — | $0.69 — | $0.72 — | $63.45M — | 0 | -$0.14 — | |
| Galway Metals GAYMF | $0.57 — |
+13.86
|
$63.44M — | $147.00K — | $0.50 — | $0.59 — | $63.44M — | 0 | -$0.06 — | |
| Canagold Resources CRCUF | $0.32 — |
0
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-2.69
|
€55.82M 61.02M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.82M 61.02M USD | 0 | -€0.02 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.64
|
CA$82.23M 61.02M USD | CA$136.73K 101.46K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | CA$1.00 0.74 USD |
+4.17
|
CA$81.50M 60.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$81.50M 60.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | €0.13 0.14 USD |
+21.4
|
€55.15M 60.29M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.13 0.14 USD | €55.15M 60.29M USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.20 0.14 USD |
+5.41
|
CA$80.75M 59.93M USD | CA$479.59K 355.88K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.75M 59.93M USD | 0 | CA$0.00 0 USD | |
| Laurion Mineral Exploration LMEFF | $0.21 — |
-4.09
|
$58.66M — | $20.00K — | $0.21 — | $0.21 — | $58.66M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.72 — |
+5.43
|
$58.60M — | $35.00K — | $0.69 — | $0.72 — | $58.60M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-3.76
|
$57.57M — | $51.00K — | $0.13 — | $0.13 — | $57.57M — | 0 | $0.00 — | |
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-7.33
|
€51.95M 56.79M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €51.95M 56.79M USD | 0 | €0.00 0 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+3.62
|
A$84.02M 55.61M USD | A$501.86K 332.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.02M 55.61M USD | 0 | A$0.00 0 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+2.74
|
CA$73.19M 54.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.19M 54.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
-1.82
|
CA$72.77M 54M USD | CA$328.31K 243.62K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.61 0.66 USD |
-4.72
|
€49.31M 53.9M USD | €300.00 327.94 USD | €0.61 0.66 USD | €0.61 0.66 USD | €49.31M 53.9M USD | 0 | -€0.02 -0.02 USD | |
| Getchell Gold GGLDF | $0.27 — |
+2.63
|
$53.28M — | $10.00K — | $0.25 — | $0.25 — | $53.28M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.18 — |
-6.96
|
$51.91M — | $41.00K — | $0.19 — | $0.20 — | $51.91M — | 0 | $0.00 — | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
0
|
CA$69.71M 51.73M USD | CA$251.33K 186.5K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
+7.89
|
CA$69.60M 51.65M USD | CA$795.67K 590.43K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
0
|
€46.58M 50.92M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.58M 50.92M USD | 0 | -€0.01 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.54 0.4 USD |
+3.85
|
CA$68.60M 50.9M USD | CA$34.07K 25.28K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$68.60M 50.9M USD | 0 | -CA$0.18 -0.1 USD | |
| K2 Gold KTGDF | $0.30 — |
-4.44
|
$49.73M — | $2.50K — | $0.30 — | $0.30 — | $49.73M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.15 — |
+5.13
|
$49.66M — | $94.00K — | $0.14 — | $0.15 — | $49.66M — | 0 | -$0.01 — | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-7.69
|
CA$66.87M 49.62M USD | CA$5.39M 4M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
+8
|
CA$66.18M 49.11M USD | CA$395.97K 293.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
0
|
CA$66.04M 49.01M USD | CA$119.71K 88.83K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$48.93M — | $225.26K — | $0.04 — | $0.05 — | $48.93M — | 0 | -$0.01 — | |
| A2 Gold Corp. AUAU.V | CA$0.90 0.67 USD |
+4.65
|
CA$65.43M 48.56M USD | CA$50.06K 37.15K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$65.43M 48.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Inventus Mining GNGXF | $0.24 — |
+10.8
|
$48.15M — | $45.50K — | $0.20 — | $0.24 — | $48.15M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.62 — |
+1.82
|
$46.67M — | $12.13K — | $0.62 — | $0.64 — | $46.67M — | 0 | -$0.04 — | |
| Freeman Gold FMANF | $0.15 — |
+1.38
|
$46.12M — | $39.50K — | $0.14 — | $0.15 — | $46.12M — | 0 | -$0.01 — | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.69
|
CA$61.47M 45.61M USD | CA$50.01K 37.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$61.47M 45.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
+13.16
|
CA$60.15M 44.63M USD | CA$217.10K 161.1K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$60.15M 44.63M USD | 0 | CA$0.00 0 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
0
|
A$67.37M 44.59M USD | A$2.28M 1.51M USD | A$0.33 0.22 USD | A$0.40 0.26 USD | A$67.37M 44.59M USD | 0 | -A$0.01 -0.006 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
+3.13
|
CA$58.09M 43.11M USD | CA$39.01K 28.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.94 0.19 USD |
-2.27
|
NOK 445.26M 42.71M USD | NOK 45.54K 4.37K USD | NOK 1.93 0.18 USD | NOK 1.99 0.19 USD | NOK 445.26M 42.71M USD | 0 | -NOK 0.93 -0.08 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.33
|
CA$57.43M 42.62M USD | CA$384.15K 285.06K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| TriStar Gold TSGZF | $0.12 — |
+9.09
|
$42.25M — | $1.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Unigold UGDIF | $0.15 — |
0
|
$41.96M — | $2.50K — | $0.14 — | $0.14 — | $41.96M — | 0 | $0.00 — | |
| Red Pine Exploration RDEXF | $0.11 — |
+2.75
|
$41.50M — | $5.00K — | $0.11 — | $0.11 — | $41.50M — | 0 | -$0.02 — | |
| Fortune Bay Corp. FOR.V | CA$0.84 0.62 USD |
+10.53
|
CA$55.09M 40.88M USD | CA$106.57K 79.08K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$55.09M 40.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Abcourt Mines Inc. AML.F | €0.03 0.04 USD |
-8.33
|
€37.35M 40.82M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.35M 40.82M USD | 0 | -€0.01 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.25 0.19 USD |
+8.7
|
CA$54.77M 40.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.77M 40.64M USD | 25.00 | CA$0.01 0.007 USD | |
| Fortune Bay FTBYF | $0.62 — |
+5.55
|
$40.63M — | $1.00K — | $0.62 — | $0.62 — | $40.63M — | 0 | -$0.02 — | |
| IRIS Metals Limited IR1.AX | A$0.27 0.18 USD |
-5.36
|
A$61.30M 40.57M USD | A$332.35K 219.97K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.30M 40.57M USD | 0 | -A$0.04 -0.02 USD | |
| Aurumin Limited AUN.AX | A$0.12 0.08 USD |
+14.29
|
A$61.19M 40.5M USD | A$892.08K 590.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$61.19M 40.5M USD | 0 | -A$0.01 -0.006 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+5.26
|
CA$53.14M 39.43M USD | CA$12.50K 9.28K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | CA$0.69 0.51 USD |
+6.15
|
CA$53.00M 39.33M USD | CA$83.05K 61.63K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$53.00M 39.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.56
|
CA$52.94M 39.29M USD | CA$419.68K 311.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | |
| American Pacific Mining USGDF | $0.18 — |
+2.94
|
$39.07M — | $115.85K — | $0.17 — | $0.18 — | $39.07M — | 17.50 | $0.01 — | |
| Big Ridge Gold ALVLF | $0.14 — |
0
|
$39.01M — | $10.00K — | $0.14 — | $0.14 — | $39.01M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.01 — |
0
|
$38.81M — | $99.00K — | $0.02 — | $0.02 — | $38.81M — | 0 | $0.00 — | |
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.09 USD |
+31.58
|
CA$51.71M 38.37M USD | CA$1.60M 1.19M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$51.71M 38.37M USD | 0 | CA$0.00 0 USD | |
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-3.57
|
CA$51.46M 38.19M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$37.91M — | $3.70K — | $0.13 — | $0.13 — | $37.91M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.47 — |
+0.89
|
$37.81M — | $11.30K — | $0.45 — | $0.46 — | $37.81M — | 0 | -$0.01 — | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
+1.45
|
A$57.09M 37.78M USD | A$598.93K 396.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.09M 37.78M USD | 0 | A$0.00 0 USD | |
| Angkor Resources ANKOF | $0.20 — |
0
|
$37.29M — | $500.00 — | $0.21 — | $0.21 — | $37.29M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.09 — |
+27.34
|
$36.89M — | $178.50K — | $0.08 — | $0.09 — | $36.89M — | 0 | $0.00 — | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
0
|
A$53.86M 35.65M USD | A$32.52K 21.52K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$53.86M 35.65M USD | 0 | A$0.00 0 USD | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$362.60K 269.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$21.30K 15.81K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.63 0.47 USD |
+8.62
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
+5.56
|
CA$46.61M 34.59M USD | CA$265.60K 197.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
+5.67
|
€31.48M 34.41M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €31.48M 34.41M USD | 0 | -€0.01 -0.01 USD | |
| Novo Resources NSRPF | $0.10 — |
+2.7
|
$34.17M — | $123.70K — | $0.09 — | $0.10 — | $34.17M — | 0 | -$0.10 — | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+5
|
CA$46.04M 34.17M USD | CA$32.05K 23.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+1.85
|
A$51.42M 34.03M USD | A$462.41K 306.05K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-4.76
|
A$51.42M 34.03M USD | A$2.20M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.42M 34.03M USD | 0 | -A$0.01 -0.006 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$972.09K 721.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.19 — | $0.19 — | $33.50M — | 0 | $0.00 — | |
| Headwater Gold HWAUF | $0.45 — |
+9.71
|
$33.32M — | $14.00K — | $0.43 — | $0.43 — | $33.32M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.13 — |
+1.31
|
$33.26M — | $120.19K — | $0.13 — | $0.14 — | $33.26M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||