结果页面 4，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1099)
- {{item.name}}
- 所有版块
- 原材料 (1099)
金 (1099)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$203.00 150.64 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold
UGDIF
US
|
$0.17 — |
-5.56
|
$57.60M — | $5.00K — | $0.17 — | $0.17 — | $57.60M — | 0 | -$0.01 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$76.05M 56.43M USD | CA$5.17K 3.84K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$76.05M 56.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.74
|
$56.41M — | $10.95K — | $0.50 — | $0.50 — | $56.41M — | 0 | -$0.03 — | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$75.91M 56.33M USD | CA$204.85K 152.01K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$75.44M 55.98M USD | CA$81.21K 60.26K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$75.44M 55.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$74.80M 55.51M USD | CA$2.50K 1.86K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$74.80M 55.51M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$74.40M 55.21M USD | CA$597.00 443.01 USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$74.40M 55.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$78.44M 54.8M USD | A$108.50K 75.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$78.44M 54.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$73.77M 54.74M USD | CA$147.62K 109.54K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$73.77M 54.74M USD | 0 | -CA$0.08 -0.05 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
0
|
€47.09M 54.36M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.09M 54.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.65
|
$53.94M — | $98.21K — | $0.13 — | $0.14 — | $53.94M — | 0 | $0.00 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-0.19
|
$53.33M — | $21.00K — | $0.20 — | $0.20 — | $53.33M — | 0 | -$0.01 — | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$71.58M 53.12M USD | CA$224.46K 166.56K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Norsemont Mining
NRRSF
US
|
$0.58 — |
-14.72
|
$52.10M — | $28.64K — | $0.60 — | $0.66 — | $52.10M — | 0 | -$0.16 — | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cassiar Gold
CGLCF
US
|
$0.32 — |
-3.03
|
$51.68M — | $3.07K — | $0.31 — | $0.31 — | $51.68M — | 0 | -$0.04 — | ||
|
Galway Metals
GAYMF
US
|
$0.39 — |
-2.97
|
$51.64M — | $2.50K — | $0.40 — | $0.40 — | $51.64M — | 0 | -$0.06 — | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.58 USD |
-6.72
|
€44.53M 51.4M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.53M 51.4M USD | 0 | -€0.14 -0.1 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.36 0.26 USD |
+33.96
|
CA$68.66M 50.95M USD | CA$257.93K 191.4K USD | CA$0.26 0.19 USD | CA$0.40 0.29 USD | CA$68.66M 50.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.35 0.26 USD |
+16.67
|
CA$68.20M 50.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.20M 50.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-5.04
|
$50.56M — | $13.00K — | $0.11 — | $0.12 — | $50.56M — | 0 | -$0.01 — | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$66.93M 49.66M USD | CA$51.00K 37.85K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$66.90M 49.64M USD | CA$388.34K 288.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$66.90M 49.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $21.67K — | $0.19 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
-2.07
|
€42.28M 48.8M USD | €102.47K 118.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.28M 48.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.42 — |
-9.42
|
$48.74M — | $6.90K — | $0.44 — | $0.44 — | $48.74M — | 0 | -$0.05 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-1.63
|
$47.88M — | $93.50K — | $0.16 — | $0.16 — | $47.88M — | 0 | $0.00 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-6.01
|
$47.45M — | $155.00K — | $0.10 — | $0.11 — | $47.45M — | 0 | -$0.01 — | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$63.91M 47.43M USD | CA$17.65K 13.1K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$63.91M 47.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
+2.27
|
$46.60M — | $5.01K — | $0.22 — | $0.22 — | $46.60M — | 0 | -$0.02 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
+41.41
|
$45.91M — | $12.00K — | $0.01 — | $0.01 — | $45.91M — | 0 | $0.00 — | ||
|
Precipitate Gold
PREIF
US
|
$0.23 — |
+16.09
|
$44.93M — | $10.00K — | $0.19 — | $0.24 — | $44.93M — | 0 | -$0.01 — | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$60.42M 44.83M USD | CA$16.70K 12.39K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.13 USD |
+3.12
|
CA$59.87M 44.43M USD | CA$5.94K 4.41K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$59.87M 44.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$62.15M 43.42M USD | A$253.52K 177.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.15M 43.42M USD | 0 | -A$0.03 -0.02 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.97 0.12 USD |
+12.79
|
HK$330.59M 42.27M USD | HK$1.17M 149.46K USD | HK$0.92 0.12 USD | HK$1.18 0.15 USD | HK$330.59M 42.27M USD | 8.81 | HK$0.11 0.01 USD | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $500.00 — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$56.04M 41.59M USD | CA$6.54K 4.85K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$56.04M 41.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$55.74M 41.36M USD | CA$575.00 426.68 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$52.72M 39.12M USD | CA$8.00K 5.94K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-11.53
|
$39.11M — | $21.00K — | $0.15 — | $0.15 — | $39.11M — | 0 | -$0.01 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$51.29M 38.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$51.11M 37.93M USD | CA$102.61K 76.14K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$51.11M 37.93M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$50.36M 37.37M USD | CA$771.40K 572.43K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
-3.95
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$588.00K 410.76K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$36.26M — | $30.00K — | $0.09 — | $0.09 — | $36.26M — | 4.50 | $0.02 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+5.26
|
$36.21M — | $222.00K — | $0.16 — | $0.18 — | $36.21M — | 0 | -$0.02 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-6.13
|
$35.96M — | $7.50K — | $0.12 — | $0.12 — | $35.96M — | 11.69 | $0.01 — | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$48.30M 35.84M USD | CA$44.00K 32.65K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$48.30M 35.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+1.54
|
$35.55M — | $50.49K — | $0.18 — | $0.20 — | $35.55M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
0
|
$35.41M — | $451.00 — | $0.50 — | $0.50 — | $35.41M — | 0 | -$0.02 — | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$50.51M 35.29M USD | A$6.62M 4.63M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.51M 35.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$47.53M 35.27M USD | CA$4.50K 3.34K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$47.53M 35.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$47.44M 35.2M USD | CA$126.00 93.5 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$46.48M 34.49M USD | CA$15.00 11.13 USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$46.48M 34.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $300.00 — | $0.18 — | $0.18 — | $34.42M — | 0 | $0.00 — | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$45.79M 33.98M USD | CA$400.00 296.82 USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$45.79M 33.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$2.10K 1.56K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.12M 32.92M USD | A$156.36K 109.23K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.49 0.14 USD |
+0.34
|
NOK 341.98M 32.81M USD | NOK 5.01K 480.5 USD | NOK 1.41 0.14 USD | NOK 1.54 0.15 USD | NOK 341.98M 32.81M USD | 0 | -NOK 1.26 -0.1 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$46.62M 32.57M USD | A$886.02K 618.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 32.57M USD | 0 | A$0.00 0 USD | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+2.08
|
$32.42M — | $76.84K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.06 — | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$43.67M 32.41M USD | CA$2.00K 1.48K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$43.16M 32.03M USD | CA$33.70K 25.01K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$45.80M 31.99M USD | A$760.67K 531.38K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$41.84M 31.05M USD | CA$3.65K 2.71K USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$41.84M 31.05M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$43.97M 30.71M USD | A$340.08K 237.57K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$43.97M 30.71M USD | 7.83 | A$0.03 0.02 USD | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $30.30K — | $0.11 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.64 0.47 USD |
+16.36
|
CA$40.01M 29.69M USD | CA$500.00 371.03 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$40.01M 29.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$40.70M 28.43M USD | A$135.00K 94.31K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$14.50K 10.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Headwater Gold
HWAUF
US
|
$0.30 — |
-7.83
|
$26.13M — | $87.19K — | $0.29 — | $0.32 — | $26.13M — | 0 | -$0.01 — | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$35.21M 26.13M USD | CA$12.00K 8.9K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€22.61M 26.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$34.54M 25.63M USD | CA$8.96K 6.65K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$34.54M 25.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 1.82M 1.36M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-7.69
|
$25.52M — | $10.00K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$35.64M 24.9M USD | A$193.29K 135.03K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.46M 24.77M USD | A$277.94K 194.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.46M 24.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
0
|
$23.70M — | $10.00K — | $0.17 — | $0.17 — | $23.70M — | 0 | -$0.02 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-24.69
|
$23.07M — | $9.10K — | $0.06 — | $0.06 — | $23.07M — | 0 | $0.00 — | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$33.00M 23.05M USD | A$4.50M 3.14M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$33.00M 23.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$30.34M 22.51M USD | CA$119.20K 88.45K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Valkea Resources
OZBKF
US
|
$0.27 — |
-8.55
|
$22.45M — | $34.30K — | $0.23 — | $0.26 — | $22.45M — | 0 | -$0.42 — | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$29.37M 21.8M USD | CA$10.40K 7.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$29.37M 21.8M USD | 0 | CA$0.00 0 USD | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-5.02
|
$21.61M — | $52.00K — | $0.09 — | $0.09 — | $21.61M — | 2.17 | $0.04 — | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$30.79M 21.51M USD | A$1.29M 898.06K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$30.79M 21.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$28.52M 21.16M USD | CA$1.66K 1.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$28.52M 21.16M USD | 0 | CA$0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.76M 20.6M USD | CA$258.00 191.45 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.76M 20.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$38.60K 28.64K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
+8.82
|
$20.53M — | $125.00K — | $0.10 — | $0.11 — | $20.53M — | 0 | -$0.01 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$7.00 5.19 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
0
|
$20.27M — | $93.00K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.89
|
$20.24M — | $5.50K — | $0.40 — | $0.40 — | $20.24M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||