Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (182)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (395)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
| Sitka Gold SITKF | $0.1499 — |
-9.58
|
$39.25M — | $122.46K — | $0.1499 — | $0.17 — | $39.25M — | 0 | -$0.01 — | |
| Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
+7.55
|
$52.52M 38.98M USD | $259.53K 192.59K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
+3.23
|
$51.19M 37.98M USD | $503.6K 373.7K USD | $0.16 0.12 USD | $0.16 0.12 USD | $51.19M 37.98M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
+1.85
|
$50.24M 37.28M USD | $59K 43.78K USD | $0.54 0.4 USD | $0.55 0.41 USD | $50.24M 37.28M USD | 18.33 | $0.03 0.02 USD | |
| Revival Gold RVLGF | $0.28 — |
+5.04
|
$37.28M — | $52.81K — | $0.26 — | $0.28 — | $37.28M — | 0 | -$0.08 — | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
-1.35
|
$49.48M 36.72M USD | $33.67K 24.98K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $49.48M 36.72M USD | 0 | -$0.11 -0.08 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-11.3
|
$33.45M 36.56M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.45M 36.56M USD | 0 | -$0.01 -0.01 USD | |
| Dragon Mining Limited 1712.HK | $1.8 0.23 USD |
-1.64
|
$284.57M 36.39M USD | $36K 4.6K USD | $1.76 0.23 USD | $1.81 0.23 USD | $284.57M 36.39M USD | 10.58 | $0.17 0.02 USD | |
| American Pacific Mining USGDF | $0.16 — |
+9.7
|
$35.93M — | $387.82K — | $0.16 — | $0.16 — | $35.93M — | 0 | -$0.04 — | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-2.27
|
$54.1M 35.81M USD | $1.51M 998.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $54.1M 35.81M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.01 USD |
0
|
$47.18M 35.36M USD | $100 74.95 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.18M 35.36M USD | 0 | $0 0 USD | |
| Treasury Metals TSRMF | $0.19 — |
+5.84
|
$35.34M — | $617.93K — | $0.17 — | $0.2 — | $35.34M — | 0 | -$0.07 — | |
| Goldsource Mines GXSFF | $0.5799 — |
+1.87
|
$34.38M — | $31.03K — | $0.53 — | $0.5799 — | $34.38M — | 0 | -$0.07 — | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
+4.26
|
$45.93M 34.08M USD | $471.99K 350.25K USD | $0.22 0.16 USD | $0.25 0.18 USD | $45.93M 34.08M USD | 0 | -$0.09 -0.06 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
+5.05
|
$45.64M 33.86M USD | $387.79K 287.76K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $45.64M 33.86M USD | 0 | -$0.04 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.76 0.56 USD |
0
|
$45.45M 33.72M USD | $99.58K 73.9K USD | $0.75 0.56 USD | $0.78 0.58 USD | $45.45M 33.72M USD | 0 | -$0.09 -0.06 USD | |
| Cabral Gold CBGZF | $0.17 — |
+9.27
|
$33.39M — | $169.99K — | $0.1199 — | $0.2 — | $33.39M — | 16.50 | $0.01 — | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+18.18
|
$43.61M 32.36M USD | $725.5K 538.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
+4.69
|
$31.8M — | $10K — | $0.17 — | $0.1799 — | $31.8M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.19 — |
+3.92
|
$31.79M — | $133.2K — | $0.1799 — | $0.19 — | $31.79M — | 0 | -$0.02 — | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-4.88
|
$42.72M 31.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
+2.08
|
$42.53M 31.56M USD | $110.5K 82K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| IRIS Metals Limited IR1.AX | $0.33 0.22 USD |
-4.41
|
$47.27M 31.29M USD | $325.51K 215.44K USD | $0.33 0.22 USD | $0.34 0.23 USD | $47.27M 31.29M USD | 0 | -$0.09 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.25 0.19 USD |
+13.64
|
$41.83M 31.04M USD | $1.01M 747.77K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $41.83M 31.04M USD | 0 | -$0.03 -0.02 USD | |
| Paramount Gold Nevada PZG | $0.4899 — |
-4.58
|
$30.89M — | $423.98K — | $0.4899 — | $0.55 — | $30.89M — | 0 | -$0.12 — | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$46.5M 30.77M USD | $2.42M 1.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.5M 30.77M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.2999 0.2 USD |
0
|
$46.5M 30.77M USD | $21.3K 14.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $46.5M 30.77M USD | 0 | -$0.09 -0.05 USD | |
| TriStar Gold TSGZF | $0.11 — |
-4.92
|
$30.46M — | $1.5K — | $0.11 — | $0.11 — | $30.46M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.19 — |
+10.11
|
$30.45M — | $88.82K — | $0.17 — | $0.19 — | $30.45M — | 0 | -$0.04 — | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
0
|
$45.68M 30.24M USD | $1.25M 824.27K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.33
|
$40.59M 30.12M USD | $38.96K 28.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
0
|
$45.44M 30.08M USD | $230.81K 152.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.15 USD |
+2.56
|
$40.47M 30.03M USD | $203.66K 151.13K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $40.47M 30.03M USD | 20.00 | $0.01 0.007 USD | |
| Focus Minerals Limited FML.AX | $0.16 0.1 USD |
+6.9
|
$44.42M 29.4M USD | $136.3K 90.21K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
| Goldbank Mining Corporation GLB.V | $0.23 0.17 USD |
0
|
$38.23M 28.37M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.37M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold ANGVF | $0.52 — |
+8.31
|
$28.27M — | $65.66K — | $0.4899 — | $0.55 — | $28.27M — | 0 | -$0.1 — | |
| Cassiar Gold CGLCF | $0.22 — |
+11.17
|
$28.26M — | $197.01K — | $0.2 — | $0.23 — | $28.26M — | 0 | -$0.03 — | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+11.76
|
$37.82M 28.07M USD | $244K 181.06K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+4.55
|
$37.62M 27.91M USD | $140.28K 104.09K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $37.62M 27.91M USD | 0 | -$0.06 -0.04 USD | |
| Horizon Gold Limited HRN.AX | $0.28 0.18 USD |
-5.17
|
$42M 27.8M USD | $24.65K 16.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold RCGCF | $0.07 — |
+12.01
|
$27.79M — | $37.1K — | $0.05999 — | $0.07 — | $27.79M — | 0 | -$0.02 — | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
0
|
$41.81M 27.67M USD | $1.63M 1.08M USD | $0.1 0.06 USD | $0.11 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+2.94
|
$37.28M 27.66M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $37.28M 27.66M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold WTHVF | $0.1799 — |
+4.56
|
$27.25M — | $69.65K — | $0.17 — | $0.19 — | $27.25M — | 0 | -$0.01 — | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $392.61K 259.85K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Irving Resources IRVRF | $0.3699 — |
+9.81
|
$27.06M — | $162.47K — | $0.33 — | $0.3699 — | $27.06M — | 0 | -$0.02 — | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.21 USD |
+11.76
|
$35.95M 26.68M USD | $83.63K 62.05K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $13.65K — | $0.05999 — | $0.1 — | $26.57M — | 0 | -$0.04 — | |
| Westhaven Gold Corp. WHN.V | $0.2399 0.18 USD |
+6.67
|
$35.64M 26.45M USD | $158.6K 117.69K USD | $0.23 0.17 USD | $0.25 0.19 USD | $35.64M 26.45M USD | 0 | -$0.01 -0.007 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-3.51
|
$39.96M 26.45M USD | $1.19M 790.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.96M 26.45M USD | 0 | $0 0 USD | |
| Matador Mining MZZMF | $0.05 — |
0
|
$26.23M — | $599.53K — | $0.05 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
+1.37
|
$38.82M 25.7M USD | $1.21M 803.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.82M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
+6.78
|
$34.59M 25.67M USD | $80.2K 59.51K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| Torque Metals Limited TOR.AX | $0.2099 0.14 USD |
+10.53
|
$38.48M 25.47M USD | $560.22K 370.78K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
+7.14
|
$38.07M 25.2M USD | $3.53M 2.33M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
+5.38
|
$37.4M 24.75M USD | $22.7K 15.02K USD | $0.1 0.06 USD | $0.1 0.06 USD | $37.4M 24.75M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.45 0.33 USD |
+18.42
|
$33.28M 24.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-8.33
|
$32.76M 24.31M USD | $233.51K 173.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources MRTMF | $0.04 — |
-20
|
$24.08M — | $506.03K — | $0.04 — | $0.07 — | $24.08M — | 0 | -$0.01 — | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-2.56
|
$32.27M 23.95M USD | $39.47K 29.29K USD | $0.38 0.28 USD | $0.4 0.29 USD | $32.27M 23.95M USD | 0 | -$0.07 -0.05 USD | |
| Galway Metals GAYMF | $0.27 — |
-6.5
|
$23.71M — | $26.26K — | $0.26 — | $0.27 — | $23.71M — | 0 | -$0.05 — | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0077 USD |
-16.44
|
$177.67M 22.72M USD | $18.46M 2.36M USD | $0.05 0.0066 USD | $0.08 0.0095 USD | $177.67M 22.72M USD | 0 | -$0.02 -0.002 USD | |
| North Peak Resources Ltd. NPR.V | $1.01 0.75 USD |
+1
|
$30.46M 22.6M USD | $490 363.61 USD | $1.01 0.75 USD | $1.06 0.79 USD | $30.46M 22.6M USD | 0 | -$0.21 -0.1 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$33.48M 22.16M USD | $7.86K 5.2K USD | $0.13 0.08 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $463.5K 343.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $1.08M 716.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.02M 20.79M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.02M 20.79M USD | 0 | $0 0 USD | |
| Cartier Resources ECRFF | $0.05999 — |
-4.84
|
$20.76M — | $156.15K — | $0.05999 — | $0.07 — | $20.76M — | 0 | $0 — | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $7.8K 5.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
| Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
-1.75
|
$31.05M 20.55M USD | $65K 43.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
0
|
$27.67M 20.53M USD | $6.39K 4.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.67M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
-9.76
|
$30.45M 20.16M USD | $865.22K 572.65K USD | $0.19 0.12 USD | $0.2 0.13 USD | $30.45M 20.16M USD | 18.50 | $0.01 0.006 USD | |
| Tectonic Metals TETOF | $0.05999 — |
+1.18
|
$19.84M — | $239.97K — | $0.05999 — | $0.05999 — | $19.84M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.1 — |
-7.88
|
$19.84M — | $500 — | $0.1 — | $0.11 — | $19.84M — | 0 | -$0.01 — | |
| Western Mines Group Ltd WMG.AX | $0.4 0.26 USD |
+2.6
|
$29.91M 19.8M USD | $57.89K 38.32K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $29.91M 19.8M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
+3.7
|
$26.6M 19.74M USD | $181.5K 134.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.6M 19.74M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+6.06
|
$26.59M 19.73M USD | $52K 38.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| C2C Metals CTCGF | $0.13 — |
+2.77
|
$19.44M — | $168.92K — | $0.13 — | $0.13 — | $19.44M — | 0 | -$0.07 — | |
| C2C Metals Corp. CTOC.CN | $0.17 0.13 USD |
+17.24
|
$25.95M 19.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.95M 19.25M USD | 0 | -$0.09 -0.06 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
+2.56
|
$28.86M 19.1M USD | $180.06K 119.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.86M 19.1M USD | 0 | $0 0 USD | |
| Timberline Resources TLRS | $0.1 — |
0
|
$19M — | $10.98K — | $0.08 — | $0.1 — | $19M — | 0 | $0 — | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+14.29
|
$25.38M 18.84M USD | $292.96K 217.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $25.38M 18.84M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.22 0.16 USD |
+12.82
|
$25.2M 18.7M USD | $298.35K 221.39K USD | $0.19 0.14 USD | $0.22 0.16 USD | $25.2M 18.7M USD | 0 | -$0.08 -0.05 USD | |
| Altamira Gold EQTRF | $0.08999 — |
-3.95
|
$18.65M — | $6.2K — | $0.08 — | $0.08999 — | $18.65M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.16 — |
+1.63
|
$18.61M — | $112.05K — | $0.1499 — | $0.17 — | $18.61M — | 0 | -$0.06 — | |
| Sirios Resources SIREF | $0.05999 — |
+15.16
|
$18.53M — | $130.75K — | $0.05999 — | $0.07 — | $18.53M — | 0 | $0 — | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+15.38
|
$24.8M 18.4M USD | $443.6K 329.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $446K 330.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1799 0.13 USD |
+5.88
|
$24.7M 18.33M USD | $35K 25.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.46 -0.3 USD | |
| Abcourt Mines ABMBF | $0.02999 — |
-1.34
|
$18.17M — | $4.4K — | $0.02999 — | $0.02999 — | $18.17M — | 0 | -$0.02 — | |
| Falcon Metals Limited FAL.AX | $0.16 0.1 USD |
+3.33
|
$27.44M 18.16M USD | $461.18K 305.24K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.44M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-5
|
$24.37M 18.08M USD | $14.3K 10.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.37M 18.08M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold JGLDF | $0.07 — |
-8.29
|
$17.91M — | $5.03K — | $0.07 — | $0.07 — | $17.91M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02999 — |
-6.06
|
$17.75M — | $60K — | $0.02999 — | $0.02999 — | $17.75M — | 0 | $0 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9799 0.09 USD |
-0.2
|
$184M 17.65M USD | $4.94K 473.5 USD | $0.93 0.09 USD | $0.9799 0.09 USD | $184M 17.65M USD | 0 | -$2.41 -0.2 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$25.99M 17.2M USD | $6.39M 4.23M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||