Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (343)
- Argentina (8)
- Austrália (137)
- Áustria (2)
- Brasil (5)
- Canadá (289)
- Chile (1)
- China (5)
- Finlândia (1)
- França (1)
- Alemanha (240)
- Hong Kong (9)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (1)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Materiais Básicos (1077)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1077)
Ouro (1077)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matsa Resources Limited MAT.AX | A$0.13 0.08 USD |
0
|
A$118.09M 78.16M USD | A$2.32M 1.54M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$118.09M 78.16M USD | 0 | A$0.00 0 USD | ||
| Maple Gold Mines MGMLF | $1.26 — |
+1.29
|
$77.91M — | $600.00 — | $1.25 — | $1.26 — | $77.91M — | 0 | -$0.06 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $20.00K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.18 USD |
0
|
CA$103.61M 76.89M USD | CA$1.13M 836.79K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$103.61M 76.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
+3.82
|
€70.31M 76.85M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.31M 76.85M USD | 0 | -€0.01 -0.01 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
+2.7
|
CA$101.59M 75.39M USD | CA$223.77K 166.05K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$101.59M 75.39M USD | 0 | -CA$0.18 -0.1 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.16 USD |
+1.38
|
€68.22M 74.58M USD | €3.03K 3.31K USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.22M 74.58M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining CPNFF | $0.17 — |
-1.13
|
$74.01M — | $3.00K — | $0.18 — | $0.18 — | $74.01M — | 0 | -$0.01 — | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-2.94
|
A$111.12M 73.55M USD | A$5.17M 3.42M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$97.41M 72.28M USD | CA$64.40K 47.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold SRCRF | $0.27 — |
0
|
$72.19M — | $16.40K — | $0.26 — | $0.27 — | $72.19M — | 0 | -$0.13 — | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
0
|
CA$96.84M 71.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$96.84M 71.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
+1.24
|
$70.97M — | $80.72K — | $0.48 — | $0.49 — | $70.97M — | 0 | -$0.04 — | ||
| Cartier Resources ECRFF | $0.16 — |
0
|
$70.84M — | $37.00K — | $0.16 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
-8.14
|
€64.50M 70.5M USD | €45.00K 49.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.50M 70.5M USD | 0 | €0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
+3.12
|
A$105.79M 70.02M USD | A$172.54K 114.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.79M 70.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.56M 68.54M USD | A$12.00K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.73 0.54 USD |
+0.69
|
CA$91.94M 68.22M USD | CA$202.62K 150.36K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$91.94M 68.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-6.67
|
€62.28M 68.09M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.28M 68.09M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
0
|
€61.99M 67.76M USD | €72.50K 79.25K USD | €0.14 0.15 USD | €0.15 0.16 USD | €61.99M 67.76M USD | 0 | -€0.02 -0.02 USD | ||
| Falcon Metals Limited FAL.AX | A$0.48 0.32 USD |
-4
|
A$102.07M 67.56M USD | A$362.20K 239.73K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$102.07M 67.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Galleon Gold PNCKF | $0.52 — |
+0.59
|
$66.33M — | $46.50K — | $0.52 — | $0.53 — | $66.33M — | 0 | -$0.01 — | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
+2.22
|
CA$89.22M 66.21M USD | CA$500.00 371.03 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$89.22M 66.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
-3.7
|
A$98.67M 65.31M USD | A$112.98K 74.78K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
-1.96
|
CA$86.44M 64.14M USD | CA$121.68K 90.29K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
-4.17
|
A$96.60M 63.94M USD | A$1.90M 1.26M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.94 0.7 USD |
-1.05
|
CA$84.71M 62.86M USD | CA$11.54K 8.56K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$84.71M 62.86M USD | 0 | -CA$0.29 -0.2 USD | ||
| Canagold Resources CRCUF | $0.32 — |
-5.88
|
$62.07M — | $1.00K — | $0.30 — | $0.30 — | $62.07M — | 0 | -$0.01 — | ||
| Pasofino Gold Limited VEIN.V | CA$0.65 0.48 USD |
-4.41
|
CA$82.57M 61.27M USD | CA$21.83K 16.2K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$82.57M 61.27M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals TETOF | $0.68 — |
+0.41
|
$61.09M — | $8.50K — | $0.68 — | $0.68 — | $61.09M — | 0 | -$0.21 — | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.67
|
CA$80.86M 60M USD | CA$8.22K 6.1K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$80.86M 60M USD | 0 | -CA$0.02 -0.01 USD | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
0
|
$59.59M — | $1.50K — | $0.21 — | $0.21 — | $59.59M — | 0 | -$0.01 — | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
-4.69
|
€51.59M 56.4M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.59M 56.4M USD | 0 | €0.00 0 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
0
|
CA$75.55M 56.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.55M 56.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.89 0.66 USD |
0
|
CA$75.24M 55.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.24M 55.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Getchell Gold GGLDF | $0.28 — |
+3.68
|
$55.34M — | $23.50K — | $0.28 — | $0.28 — | $55.34M — | 0 | -$0.03 — | ||
| Leviathan Metals LVXFF | $0.41 — |
+13.89
|
$54.49M — | $4.50K — | $0.41 — | $0.42 — | $54.49M — | 0 | -$0.04 — | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.94
|
A$82.26M 54.44M USD | A$830.40K 549.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.18 0.13 USD |
-5.41
|
CA$72.40M 53.72M USD | CA$491.03K 364.37K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$72.40M 53.72M USD | 0 | CA$0.00 0 USD | ||
| Norsemont Mining NRRSF | $0.62 — |
-1.73
|
$53.03M — | $8.83K — | $0.62 — | $0.63 — | $53.03M — | 0 | -$0.04 — | ||
| Gold Terra Resource YGTFF | $0.13 — |
-5.88
|
$52.87M — | $47.31K — | $0.12 — | $0.13 — | $52.87M — | 0 | $0.00 — | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.59 USD |
0
|
€46.60M 50.94M USD | €40.00K 43.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €46.60M 50.94M USD | 0 | -€0.04 -0.04 USD | ||
| TriStar Gold TSGZF | $0.14 — |
+7.69
|
$50.08M — | $1.00K — | $0.14 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| A2 Gold Corp. AUAU.V | CA$0.92 0.68 USD |
+10.84
|
CA$66.89M 49.63M USD | CA$138.31K 102.63K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$66.89M 49.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
0
|
CA$65.13M 48.33M USD | CA$69.50K 51.57K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
0
|
CA$65.01M 48.24M USD | CA$33.50K 24.86K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
-4
|
CA$64.68M 48M USD | CA$52.02K 38.6K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| CANEX Metals NOMNF | $0.16 — |
+20.92
|
$47.95M — | $94.00K — | $0.11 — | $0.11 — | $47.95M — | 0 | $0.00 — | ||
| Allegiant Gold AUXXF | $0.66 — |
+9.85
|
$47.84M — | $49.50K — | $0.60 — | $0.66 — | $47.84M — | 0 | -$0.04 — | ||
| Altamira Gold EQTRF | $0.17 — |
-4.12
|
$46.72M — | $3.50K — | $0.18 — | $0.18 — | $46.72M — | 0 | $0.00 — | ||
| Gold Terra Resource Corp. TX0.F | €0.10 0.11 USD |
-21.6
|
€40.54M 44.32M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.54M 44.32M USD | 0 | €0.00 0 USD | ||
| Galway Metals Inc. GWM.V | CA$0.54 0.4 USD |
-2.73
|
CA$57.97M 43.02M USD | CA$1.93M 1.43M USD | CA$0.53 0.39 USD | CA$0.56 0.41 USD | CA$57.97M 43.02M USD | 0 | -CA$0.10 -0.07 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
-3.12
|
CA$57.43M 42.62M USD | CA$17.40K 12.91K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Pine Exploration RDEXF | $0.12 — |
+1.37
|
$42.61M — | $60.00K — | $0.12 — | $0.12 — | $42.61M — | 0 | -$0.02 — | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.21 0.15 USD |
0
|
CA$57.23M 42.47M USD | CA$416.10K 308.77K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$57.23M 42.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold ALVLF | $0.15 — |
0
|
$42.40M — | $62.50K — | $0.15 — | $0.15 — | $42.40M — | 0 | -$0.01 — | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.93 0.18 USD |
+1.05
|
NOK 441.82M 42.38M USD | NOK 101.89K 9.77K USD | NOK 1.90 0.18 USD | NOK 1.98 0.19 USD | NOK 441.82M 42.38M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.38 — |
-2.54
|
$41.76M — | $25.40K — | $0.39 — | $0.40 — | $41.76M — | 0 | -$0.07 — | ||
| Inventus Mining GNGXF | $0.20 — |
-2.95
|
$41.76M — | $26.00K — | $0.18 — | $0.19 — | $41.76M — | 0 | -$0.01 — | ||
| Leviathan Metals Corp. LVX.V | CA$0.57 0.42 USD |
+3.64
|
CA$56.11M 41.64M USD | CA$93.83K 69.63K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$56.11M 41.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.25 0.27 USD |
+14.68
|
€37.95M 41.48M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.25 0.27 USD | €37.95M 41.48M USD | 0 | -€0.01 -0.01 USD | ||
| Freeman Gold FMANF | $0.13 — |
-0.74
|
$41.22M — | $17.96K — | $0.13 — | $0.13 — | $41.22M — | 0 | -$0.01 — | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.37 0.27 USD |
+1.39
|
CA$55.40M 41.11M USD | CA$376.28K 279.22K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$55.40M 41.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources GPTRF | $0.27 — |
+4.67
|
$40.83M — | $66.00K — | $0.26 — | $0.27 — | $40.83M — | 0 | -$0.01 — | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$178.50K 132.46K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.80 0.59 USD |
-3.61
|
CA$54.46M 40.41M USD | CA$26.55K 19.7K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$54.46M 40.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$565.51K 374.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
-2.17
|
A$60.59M 40.1M USD | A$768.39K 508.56K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$60.59M 40.1M USD | 0 | A$0.00 0 USD | ||
| Jupiter Gold JUPGF | $11.51 — |
-26.69
|
$39.97M — | $1.39K — | $1.27 — | $1.35 — | $39.97M — | 0 | -$1.56 — | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+4.76
|
€35.65M 38.97M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.65M 38.97M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Bay FTBYF | $0.57 — |
-3.86
|
$38.94M — | $26.00K — | $0.58 — | $0.59 — | $38.94M — | 0 | -$0.02 — | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roscan Gold RCGCF | $0.09 — |
-5.49
|
$38.33M — | $232.40K — | $0.10 — | $0.10 — | $38.33M — | 0 | $0.00 — | ||
| North Peak Resources Ltd. NPR.V | CA$1.16 0.86 USD |
+3.57
|
CA$51.35M 38.11M USD | CA$112.82K 83.72K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$51.35M 38.11M USD | 0 | -CA$0.11 -0.08 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.25 0.19 USD |
0
|
CA$51.22M 38.01M USD | CA$52.65K 39.07K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$51.22M 38.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
0
|
CA$51.13M 37.94M USD | CA$507.00 376.22 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources ANKOF | $0.18 — |
+2.14
|
$37.33M — | $26.50K — | $0.18 — | $0.18 — | $37.33M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.12 — |
0
|
$37.09M — | $30.00K — | $0.12 — | $0.12 — | $37.09M — | 0 | $0.00 — | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.18 USD |
-2
|
CA$49.45M 36.7M USD | CA$109.02K 80.9K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$49.45M 36.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.66 0.49 USD |
0
|
CA$48.87M 36.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
-1.82
|
CA$47.60M 35.32M USD | CA$9.64K 7.15K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$47.60M 35.32M USD | 0 | CA$0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.18 USD |
-1.79
|
A$52.94M 35.04M USD | A$708.78K 469.11K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Headwater Gold HWAUF | $0.46 — |
-0.2
|
$34.41M — | $16.00K — | $0.46 — | $0.47 — | $34.41M — | 0 | -$0.01 — | ||
| Kalamazoo Resources Limited KZR.AX | A$0.22 0.14 USD |
+2.38
|
A$51.98M 34.4M USD | A$141.92K 93.93K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$51.98M 34.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.31 0.23 USD |
-1.59
|
CA$45.71M 33.92M USD | CA$166.59K 123.62K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$45.71M 33.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Alicanto Minerals Limited AQI.AX | A$0.06 0.04 USD |
+7.84
|
A$51.05M 33.79M USD | A$419.24K 277.48K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$51.05M 33.79M USD | 0 | A$0.00 0 USD | ||
| Cassiar Gold CGLCF | $0.22 — |
+0.45
|
$33.17M — | $7.90K — | $0.22 — | $0.22 — | $33.17M — | 0 | -$0.04 — | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
+1.92
|
A$49.55M 32.8M USD | A$444.96K 294.5K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.55M 32.8M USD | 26.50 | A$0.01 0.006 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$1.16M 860.41K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
+6.06
|
CA$42.93M 31.86M USD | CA$69.75K 51.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$48.12M 31.85M USD | A$272.30K 180.22K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.12M 31.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Westhaven Gold WTHVF | $0.13 — |
+9.92
|
$31.82M — | $5.00K — | $0.12 — | $0.12 — | $31.82M — | 0 | -$0.01 — | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
+9.09
|
€29.01M 31.71M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.12 0.13 USD | €29.01M 31.71M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$42.56M 31.58M USD | CA$47.50K 35.25K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| GFG Resources GFGSF | $0.10 — |
-2.09
|
$31.51M — | $100.00K — | $0.10 — | $0.10 — | $31.51M — | 10.07 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||