Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1703)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1703)
Vàng (1703)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havilah Resources Limited HAV.AX | A$0.35 0.23 USD |
+27.78
|
A$120.88M 80M USD | A$3.66M 2.42M USD | A$0.32 0.21 USD | A$0.37 0.24 USD | A$120.88M 80M USD | 0 | -A$0.01 -0.006 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$610.37K 452.93K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.71 0.53 USD |
+4.41
|
CA$102.19M 75.83M USD | CA$238.81K 177.21K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Lion One Metals LOMLF | $0.19 — |
+6.97
|
$75.41M — | $148.90K — | $0.18 — | $0.19 — | $75.41M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.51 — |
+3.03
|
$73.40M — | $12.90K — | $0.50 — | $0.51 — | $73.40M — | 0 | -$0.03 — | |
| Yandal Resources Limited YRL.AX | A$0.30 0.2 USD |
+3.51
|
A$110.04M 72.83M USD | A$53.97K 35.72K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$110.04M 72.83M USD | 0 | -A$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
+4
|
A$109.21M 72.28M USD | A$2.64M 1.75M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.43 0.47 USD |
+7.23
|
€65.82M 71.95M USD | €35.00K 38.26K USD | €0.41 0.44 USD | €0.43 0.47 USD | €65.82M 71.95M USD | 0 | -€0.02 -0.02 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.01 USD |
0
|
A$107.97M 71.46M USD | A$435.69K 288.36K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$107.97M 71.46M USD | 0 | A$0.00 0 USD | |
| Cartier Resources ECRFF | $0.16 — |
+4.67
|
$70.80M — | $95.50K — | $0.15 — | $0.16 — | $70.80M — | 0 | -$0.03 — | |
| Maple Gold Mines Ltd. MGM.V | CA$1.55 1.15 USD |
+1.31
|
CA$95.00M 70.5M USD | CA$87.64K 65.03K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$95.00M 70.5M USD | 0 | CA$0.00 0 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$94.88M 70.41M USD | CA$1.12M 827.54K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+6.67
|
A$104.66M 69.27M USD | A$240.93K 159.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$104.66M 69.27M USD | 0 | A$0.00 0 USD | |
| Jupiter Gold JUPGF | $1.65 — |
+3.12
|
$68.57M — | $23.18K — | $1.50 — | $1.80 — | $68.57M — | 0 | -$0.13 — | |
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.34M 68.4M USD | A$102.80K 68.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | |
| Scorpio Gold SRCRF | $0.31 — |
+21.37
|
$68.16M — | $363.20K — | $0.25 — | $0.31 — | $68.16M — | 0 | -$0.16 — | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
+18.84
|
CA$91.62M 67.99M USD | CA$670.99K 497.91K USD | CA$0.34 0.25 USD | CA$0.43 0.32 USD | CA$91.62M 67.99M USD | 0 | -CA$0.22 -0.1 USD | |
| Maple Gold Mines MGMLF | $1.09 — |
0
|
$67.60M — | $24.00K — | $1.09 — | $1.12 — | $67.60M — | 0 | $0.00 — | |
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+10.7
|
€61.57M 67.3M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.57M 67.3M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
-7.2
|
€61.31M 67.02M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €61.31M 67.02M USD | 0 | -€0.01 -0.01 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
-1.89
|
CA$89.90M 66.71M USD | CA$67.10K 49.79K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.99 0.73 USD |
+7.61
|
CA$88.93M 65.99M USD | CA$161.51K 119.85K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$88.93M 65.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Galway Metals Inc. GWM.V | CA$0.82 0.61 USD |
+17.14
|
CA$88.85M 65.93M USD | CA$1.33M 989.09K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$88.85M 65.93M USD | 0 | -CA$0.08 -0.05 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
0
|
CA$87.23M 64.73M USD | CA$12.01K 8.91K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Tectonic Metals TETOF | $0.71 — |
+8.03
|
$64.05M — | $63.80K — | $0.69 — | $0.72 — | $64.05M — | 0 | -$0.14 — | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€57.96M 63.36M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-5.8
|
€57.37M 62.71M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.14 0.15 USD | €57.37M 62.71M USD | 0 | -€0.02 -0.02 USD | |
| Canagold Resources CRCUF | $0.32 — |
0
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.57 — |
+13.3
|
$61.55M — | $147.00K — | $0.50 — | $0.59 — | $61.55M — | 0 | -$0.06 — | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.64
|
CA$82.23M 61.02M USD | CA$136.73K 101.46K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | CA$1.00 0.74 USD |
+4.17
|
CA$81.50M 60.48M USD | CA$110.18K 81.76K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$81.50M 60.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.64 0.69 USD |
+12.39
|
€54.91M 60.03M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.64 0.69 USD | €54.91M 60.03M USD | 0 | -€0.02 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.20 0.14 USD |
+5.41
|
CA$80.75M 59.93M USD | CA$479.59K 355.88K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.75M 59.93M USD | 0 | CA$0.00 0 USD | |
| Norsemont Mining NRRSF | $0.72 — |
+7.52
|
$58.47M — | $35.00K — | $0.69 — | $0.72 — | $58.47M — | 0 | -$0.02 — | |
| Laurion Mineral Exploration LMEFF | $0.21 — |
+2.5
|
$57.16M — | $20.00K — | $0.21 — | $0.21 — | $57.16M — | 0 | -$0.01 — | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.9
|
A$83.43M 55.22M USD | A$38.36K 25.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.43M 55.22M USD | 0 | -A$0.01 -0.006 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+2.74
|
CA$73.19M 54.31M USD | CA$232.77K 172.73K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$73.19M 54.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
-1.82
|
CA$72.77M 54M USD | CA$328.31K 243.62K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Sun Mining CPNFF | $0.13 — |
+2.48
|
$53.05M — | $51.00K — | $0.13 — | $0.13 — | $53.05M — | 0 | $0.00 — | |
| Altamira Gold EQTRF | $0.19 — |
0
|
$51.95M — | $41.00K — | $0.19 — | $0.20 — | $51.95M — | 0 | $0.00 — | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
0
|
CA$69.71M 51.73M USD | CA$251.33K 186.5K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
+7.89
|
CA$69.60M 51.65M USD | CA$795.67K 590.43K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
+3.37
|
€46.96M 51.34M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.96M 51.34M USD | 0 | €0.00 0 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.40 0.26 USD |
+14.29
|
A$77.00M 50.96M USD | A$1.01M 666.24K USD | A$0.33 0.22 USD | A$0.40 0.26 USD | A$77.00M 50.96M USD | 0 | -A$0.08 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.54 0.4 USD |
+3.85
|
CA$68.60M 50.9M USD | CA$34.07K 25.28K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$68.60M 50.9M USD | 0 | -CA$0.18 -0.1 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-0.81
|
€46.21M 50.51M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.21M 50.51M USD | 0 | -€0.01 -0.01 USD | |
| Sokoman Minerals SICNF | $0.15 — |
+6.86
|
$50.25M — | $94.00K — | $0.14 — | $0.15 — | $50.25M — | 0 | -$0.01 — | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-7.69
|
CA$66.87M 49.62M USD | CA$5.39M 4M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Getchell Gold GGLDF | $0.25 — |
-5.08
|
$49.19M — | $10.00K — | $0.25 — | $0.25 — | $49.19M — | 0 | -$0.02 — | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
+8
|
CA$66.18M 49.11M USD | CA$395.97K 293.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
0
|
CA$66.04M 49.01M USD | CA$119.71K 88.83K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| A2 Gold Corp. AUAU.V | CA$0.90 0.67 USD |
+4.65
|
CA$65.43M 48.56M USD | CA$50.06K 37.15K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$65.43M 48.56M USD | 0 | -CA$0.05 -0.03 USD | |
| K2 Gold KTGDF | $0.30 — |
-2.9
|
$48.24M — | $2.50K — | $0.30 — | $0.30 — | $48.24M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.15 — |
+2.8
|
$46.66M — | $39.50K — | $0.14 — | $0.15 — | $46.66M — | 0 | -$0.01 — | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.69
|
CA$61.47M 45.61M USD | CA$50.01K 37.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$61.47M 45.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Allegiant Gold AUXXF | $0.62 — |
-0.45
|
$45.37M — | $12.13K — | $0.62 — | $0.64 — | $45.37M — | 0 | -$0.04 — | |
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
+13.16
|
CA$60.15M 44.63M USD | CA$217.10K 161.1K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$60.15M 44.63M USD | 0 | CA$0.00 0 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
0
|
€40.74M 44.53M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.74M 44.53M USD | 0 | -€0.01 -0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.99 0.19 USD |
+2.32
|
NOK 455.59M 43.7M USD | NOK 264.18K 25.34K USD | NOK 1.92 0.18 USD | NOK 1.99 0.19 USD | NOK 455.59M 43.7M USD | 0 | -NOK 0.93 -0.08 USD | |
| Abcourt Mines ABMBF | $0.04 — |
-17.89
|
$43.47M — | $225.26K — | $0.04 — | $0.05 — | $43.47M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.21 — |
+0.05
|
$43.46M — | $45.50K — | $0.20 — | $0.24 — | $43.46M — | 0 | -$0.01 — | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
+3.13
|
CA$58.09M 43.11M USD | CA$39.01K 28.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
0
|
A$64.76M 42.86M USD | A$239.97K 158.82K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.33
|
CA$57.43M 42.62M USD | CA$384.15K 285.06K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.07 USD |
+38.04
|
€38.83M 42.44M USD | €19.50K 21.32K USD | €0.04 0.05 USD | €0.07 0.08 USD | €38.83M 42.44M USD | 0 | €0.00 0 USD | |
| TriStar Gold TSGZF | $0.12 — |
+1.28
|
$41.90M — | $1.00K — | $0.12 — | $0.12 — | $41.90M — | 0 | $0.00 — | |
| Red Pine Exploration RDEXF | $0.11 — |
+4.97
|
$41.50M — | $5.00K — | $0.11 — | $0.11 — | $41.50M — | 0 | -$0.02 — | |
| Fortune Bay Corp. FOR.V | CA$0.84 0.62 USD |
+10.53
|
CA$55.09M 40.88M USD | CA$106.57K 79.08K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$55.09M 40.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Fortune Bay FTBYF | $0.62 — |
+5.62
|
$40.66M — | $1.00K — | $0.62 — | $0.62 — | $40.66M — | 0 | -$0.02 — | |
| American Pacific Mining Corp. USGD.CN | CA$0.25 0.19 USD |
+8.7
|
CA$54.77M 40.64M USD | CA$271.31K 201.33K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$54.77M 40.64M USD | 25.00 | CA$0.01 0.007 USD | |
| Angkor Resources ANKOF | $0.21 — |
-4.07
|
$40.05M — | $500.00 — | $0.21 — | $0.21 — | $40.05M — | 0 | -$0.01 — | |
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+5.26
|
CA$53.14M 39.43M USD | CA$12.50K 9.28K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | CA$0.69 0.51 USD |
+6.15
|
CA$53.00M 39.33M USD | CA$83.05K 61.63K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$53.00M 39.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.56
|
CA$52.94M 39.29M USD | CA$419.68K 311.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Unigold UGDIF | $0.14 — |
-6.67
|
$39.17M — | $2.50K — | $0.14 — | $0.14 — | $39.17M — | 0 | $0.00 — | |
| Antilles Gold ANTMF | $0.01 — |
0
|
$38.81M — | $99.00K — | $0.02 — | $0.02 — | $38.81M — | 0 | $0.00 — | |
| Big Ridge Gold ALVLF | $0.14 — |
+6.19
|
$38.73M — | $10.00K — | $0.14 — | $0.14 — | $38.73M — | 0 | -$0.01 — | |
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.09 USD |
+31.58
|
CA$51.71M 38.37M USD | CA$1.60M 1.19M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$51.71M 38.37M USD | 0 | CA$0.00 0 USD | |
| American Pacific Mining USGDF | $0.18 — |
+1.15
|
$38.34M — | $115.85K — | $0.17 — | $0.18 — | $38.34M — | 17.50 | $0.01 — | |
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-3.57
|
CA$51.46M 38.19M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$56.27M 37.24M USD | A$475.61K 314.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
+4.76
|
A$56.09M 37.13M USD | A$199.49K 132.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$36.77M — | $3.70K — | $0.13 — | $0.13 — | $36.77M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.09 — |
+26.62
|
$36.41M — | $178.50K — | $0.08 — | $0.09 — | $36.41M — | 0 | $0.00 — | |
| Novo Resources NSRPF | $0.10 — |
+1.89
|
$35.72M — | $123.70K — | $0.09 — | $0.10 — | $35.72M — | 0 | -$0.10 — | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$362.60K 269.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$21.30K 15.81K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.19 USD |
+3.7
|
A$52.35M 34.65M USD | A$208.85K 138.23K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$52.35M 34.65M USD | 28.00 | A$0.01 0.006 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.63 0.47 USD |
+8.62
|
CA$46.65M 34.62M USD | CA$120.50K 89.42K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$46.65M 34.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
+5.56
|
CA$46.61M 34.59M USD | CA$265.60K 197.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Galleon Gold PNCKF | $0.45 — |
+9.25
|
$34.49M — | $11.30K — | $0.45 — | $0.46 — | $34.49M — | 0 | -$0.01 — | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+5
|
CA$46.04M 34.17M USD | CA$32.05K 23.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$51.42M 34.03M USD | A$785.69K 520.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.42M 34.03M USD | 0 | -A$0.01 -0.006 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$972.09K 721.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
-2.5
|
A$51.16M 33.86M USD | A$25.80K 17.08K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$51.16M 33.86M USD | 0 | A$0.00 0 USD | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.19 — | $0.19 — | $33.50M — | 0 | $0.00 — | |
| Roscan Gold RCGCF | $0.08 — |
-1.32
|
$32.89M — | $55.34K — | $0.08 — | $0.08 — | $32.89M — | 0 | $0.00 — | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$74.00K 54.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Westhaven Gold WTHVF | $0.13 — |
+1.31
|
$32.31M — | $120.19K — | $0.13 — | $0.14 — | $32.31M — | 0 | -$0.01 — | |
| Kalo Gold Corp. 0SX0.F | €0.07 0.07 USD |
+62.2
|
€29.51M 32.26M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.07 0.07 USD | €29.51M 32.26M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||