Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1911 Gold AUMBF | $0.19 — |
+12.57
|
$37.58M — | $308.93K — | $0.1799 — | $0.19 — | $37.58M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.14 — |
+3.01
|
$37.41M — | $18.8K — | $0.13 — | $0.14 — | $37.41M — | 0 | $0 — | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$49.79M 36.95M USD | $14.4K 10.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $64.5K 47.86K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$35.34M — | $24.5K — | $0.1199 — | $0.1199 — | $35.34M — | 0 | -$0.01 — | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+2.63
|
$47.06M 34.92M USD | $1.3M 965.5K USD | $0.76 0.56 USD | $0.79 0.59 USD | $47.06M 34.92M USD | 0 | -$0.08 -0.05 USD | |
| Angus Gold ANGVF | $0.56 — |
+1.74
|
$34.44M — | $1K — | $0.56 — | $0.56 — | $34.44M — | 0 | -$0.06 — | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
+6.12
|
$45.13M 33.49M USD | $307.8K 228.41K USD | $0.52 0.39 USD | $0.53 0.39 USD | $45.13M 33.49M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-5
|
$49.99M 33.08M USD | $1.95M 1.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.23 0.25 USD |
-4.26
|
$30.08M 32.88M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $30.08M 32.88M USD | 0 | -$0.02 -0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.23
|
$52.56M 32.44M USD | $124.62K 76.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.56M 32.44M USD | 0 | $0 0 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $36.65K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+10.42
|
$43.31M 32.14M USD | $524.6K 389.29K USD | $0.2 0.15 USD | $0.27 0.2 USD | $43.31M 32.14M USD | 0 | -$0.08 -0.05 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-2.86
|
$42.96M 31.88M USD | $369.35K 274.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Bonterra Resources BONXF | $0.19 — |
+29.33
|
$31.71M — | $289.29K — | $0.16 — | $0.19 — | $31.71M — | 0 | -$0.06 — | |
| Nevada Canyon Gold NGLD | $1.13 — |
-0.88
|
$31.24M — | $3.76K — | $1.13 — | $1.15 — | $31.24M — | 0 | -$0.14 — | |
| Ionic Rare Earths Limited IXR.AX | $0.008999 0.0059 USD |
+12.5
|
$47.15M 31.2M USD | $7.78M 5.15M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $47.15M 31.2M USD | 0 | $0 0 USD | |
| Cartier Resources ECRFF | $0.08999 — |
-2.25
|
$30.99M — | $10K — | $0.08999 — | $0.08999 — | $30.99M — | 0 | $0 — | |
| Phenom Resources Corp. PHNM.V | $0.3699 0.27 USD |
+15.87
|
$41.27M 30.62M USD | $264.25K 196.09K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $41.27M 30.62M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited YAJ.F | $0.008399 0.0091 USD |
-4.55
|
$27.99M 30.6M USD | $13.86K 15.16K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $27.99M 30.6M USD | 0 | $0 0 USD | |
| Phenom Resources PHNMF | $0.26 — |
+16.07
|
$30.57M — | $20.9K — | $0.2399 — | $0.26 — | $30.57M — | 0 | -$0.01 — | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $49.44K 36.68K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $331.72K 246.16K USD | $0.11 0.08 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+5.88
|
$40.92M 30.36M USD | $1.21M 895.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.92M 30.36M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+15
|
$40.78M 30.26M USD | $151.59K 112.49K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$40.53M 30.08M USD | $51.8K 38.44K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.53M 30.08M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $2.66M 1.97M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals GAYMF | $0.3099 — |
-7.27
|
$29.57M — | $2K — | $0.3099 — | $0.3099 — | $29.57M — | 0 | -$0.03 — | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+3.45
|
$43.97M 29.1M USD | $266.13K 176.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$43.5M 28.79M USD | $397.17K 262.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.5M 28.79M USD | 0 | $0 0 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$28.71M — | $172.77K — | $0.05999 — | $0.07 — | $28.71M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.13 — |
-2.99
|
$28.63M — | $16.34K — | $0.13 — | $0.13 — | $28.63M — | 0 | -$0.01 — | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.1 USD |
+4
|
$38M 28.2M USD | $357.12K 265K USD | $0.13 0.09 USD | $0.14 0.1 USD | $38M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.2899 0.19 USD |
+3.64
|
$42.45M 28.1M USD | $220.65K 146.04K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $42.45M 28.1M USD | 14.25 | $0.02 0.01 USD | |
| Novo Resources NSRPF | $0.08 — |
+8.94
|
$28.08M — | $23.5K — | $0.08 — | $0.08 — | $28.08M — | 0 | -$0.1 — | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+2.51
|
$25.48M 27.86M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+13.64
|
$41.81M 27.67M USD | $442.52K 292.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.09 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
-10.53
|
$37.07M 27.51M USD | $136K 100.92K USD | $0.17 0.13 USD | $0.19 0.14 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold IEGCF | $0.13 — |
+2.78
|
$27.36M — | $206.6K — | $0.13 — | $0.13 — | $27.36M — | 0 | -$0.02 — | |
| Independence Gold Corp. IGO.V | $0.1799 0.13 USD |
0
|
$36.63M 27.18M USD | $470.51K 349.15K USD | $0.17 0.13 USD | $0.19 0.14 USD | $36.63M 27.18M USD | 0 | -$0.03 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+4.72
|
$24.81M 27.12M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.81M 27.12M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.49 0.14 USD |
+2.41
|
$279.38M 26.8M USD | $118.63K 11.38K USD | $1.42 0.14 USD | $1.58 0.15 USD | $279.38M 26.8M USD | 0 | -$1.03 -0.09 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-15.22
|
$35.97M 26.69M USD | $221.55K 164.4K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $35.97M 26.69M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
+8.33
|
$40.2M 26.61M USD | $26.57K 17.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.54M — | $1.71K — | $0.13 — | $0.13 — | $26.54M — | 0 | $0 — | |
| Paramount Gold Nevada PZG | $0.39 — |
+1.82
|
$26.5M — | $1.18M — | $0.3699 — | $0.4299 — | $26.5M — | 0 | -$0.12 — | |
| Ionic Rare Earths IXRRF | $0.004499 — |
0
|
$26.48M — | $29.53K — | $0.0077 — | $0.0077 — | $26.48M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-7.22
|
$26.31M — | $15.5K — | $0.08999 — | $0.08999 — | $26.31M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.23 — |
+22.05
|
$26.08M — | $53.8K — | $0.2 — | $0.23 — | $26.08M — | 0 | -$0.14 — | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.12
|
$38.78M 25.67M USD | $2.53M 1.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.78M 25.67M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1 0.07 USD |
+5.56
|
$34.17M 25.35M USD | $3.02M 2.24M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $34.17M 25.35M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+2.67
|
$37.58M 24.87M USD | $4.14M 2.74M USD | $0.07 0.05 USD | $0.08 0.05 USD | $37.58M 24.87M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-6.45
|
$37.21M 24.63M USD | $229.79K 152.09K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+11.76
|
$36.01M 23.84M USD | $13.74M 9.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.01M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| K2 Gold Corporation KTO.V | $0.26 0.19 USD |
+10.87
|
$32.11M 23.83M USD | $338.69K 251.33K USD | $0.25 0.19 USD | $0.26 0.19 USD | $32.11M 23.83M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining CPNFF | $0.07 — |
+5.69
|
$23.38M — | $32.5K — | $0.05999 — | $0.07 — | $23.38M — | 0 | $0 — | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
+6.67
|
$31.41M 23.31M USD | $7.5K 5.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+11.36
|
$34.82M 23.05M USD | $140.93K 93.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| K2 Gold KTGDF | $0.1799 — |
+6.47
|
$22.79M — | $16K — | $0.1799 — | $0.1799 — | $22.79M — | 0 | -$0.01 — | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $236.34K 175.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold CGLCF | $0.17 — |
+8.12
|
$22.76M — | $90.95K — | $0.16 — | $0.17 — | $22.76M — | 0 | -$0.05 — | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
-4.17
|
$30.56M 22.67M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.56M 22.67M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+4.35
|
$30.53M 22.66M USD | $166.95K 123.88K USD | $0.22 0.16 USD | $0.25 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Japan Gold JGLDF | $0.08 — |
-6.1
|
$21.47M — | $9K — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
-10.64
|
$28.42M 21.09M USD | $787.27K 584.2K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold WTHVF | $0.11 — |
+26.16
|
$21.06M — | $38.5K — | $0.1 — | $0.11 — | $21.06M — | 0 | -$0.01 — | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+25
|
$28.25M 20.96M USD | $771.17K 572.25K USD | $0.13 0.09 USD | $0.16 0.12 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.1799 — |
+12.5
|
$20.62M — | $10.89K — | $0.1799 — | $0.1799 — | $20.62M — | 0 | -$0.01 — | |
| IRIS Metals Limited IR1.AX | $0.1799 0.12 USD |
+1.74
|
$30.88M 20.44M USD | $183.95K 121.75K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $30.88M 20.44M USD | 0 | -$0.06 -0.03 USD | |
| Getchell Gold GGLDF | $0.1499 — |
-10.71
|
$20.43M — | $76.5K — | $0.1499 — | $0.1799 — | $20.43M — | 0 | -$0.01 — | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+6.9
|
$26.85M 19.92M USD | $29.6K 21.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.55 0.41 USD |
-3.51
|
$26.78M 19.87M USD | $64.8K 48.09K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $26.78M 19.87M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources GPTRF | $0.1499 — |
+2
|
$19.78M — | $52K — | $0.1499 — | $0.1499 — | $19.78M — | 0 | -$0.01 — | |
| Ridgeline Minerals Corp. RDG.V | $0.2399 0.18 USD |
0
|
$26.32M 19.53M USD | $109.13K 80.98K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $26.32M 19.53M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-2.44
|
$25.86M 19.19M USD | $74.64K 55.39K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay FTBYF | $0.39 — |
-13.91
|
$18.99M — | $9.58K — | $0.39 — | $0.4299 — | $18.99M — | 0 | -$0.01 — | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-5.04
|
$17.33M 18.95M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.33M 18.95M USD | 0 | $0 0 USD | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.68M — | $90K — | $0.04 — | $0.04 — | $18.68M — | 0 | -$0.01 — | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
+34.62
|
$24.95M 18.51M USD | $331.5K 245.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.95M 18.51M USD | 0 | -$0.06 -0.04 USD | |
| Golconda Gold GGGOF | $0.26 — |
-1.92
|
$18.36M — | $500 — | $0.26 — | $0.26 — | $18.36M — | 0 | -$0.04 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+3.7
|
$27.68M 18.32M USD | $153.29K 101.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.68M 18.32M USD | 0 | -$0.01 -0.006 USD | |
| Tectonic Metals TETOF | $0.04 — |
+0.7
|
$18.01M — | $273K — | $0.04 — | $0.04 — | $18.01M — | 0 | -$0.01 — | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+3.33
|
$26.29M 17.4M USD | $226.67K 150.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
+2.11
|
$26.16M 17.31M USD | $277.45K 183.63K USD | $0.1 0.06 USD | $0.11 0.07 USD | $26.16M 17.31M USD | 0 | -$0.03 -0.01 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
0
|
$23.31M 17.3M USD | $400 296.82 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Freeman Gold FMANF | $0.08999 — |
+13.92
|
$17.29M — | $99.5K — | $0.08999 — | $0.08999 — | $17.29M — | 0 | $0 — | |
| Delta Resources DTARF | $0.13 — |
+4.08
|
$17.28M — | $48K — | $0.13 — | $0.13 — | $17.28M — | 0 | -$0.04 — | |
| OzAurum Resources Limited OZM.AX | $0.1199 0.08 USD |
+9.52
|
$26.07M 17.26M USD | $3.24M 2.15M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $26.07M 17.26M USD | 0 | -$0.01 -0.006 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $91.47K 67.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.42M 16.63M USD | $42K 31.17K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.42M 16.63M USD | 0 | -$0.06 -0.04 USD | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.63M — | $79.62K — | $0.05999 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+9.09
|
$22.32M 16.57M USD | $298.52K 221.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $28K 20.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.87M 16.46M USD | $357.97K 236.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$16.01M — | $50K — | $0.05999 — | $0.05999 — | $16.01M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+4.71
|
$15.99M — | $10K — | $0.05 — | $0.05 — | $15.99M — | 0 | $0 — | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||