Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norsemont Mining
NRRSF
US
|
$0.63 — |
+5.56
|
$55.75M — | $6.54K — | $0.61 — | $0.64 — | $55.75M — | 0 | -$0.16 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.21 — |
-2.66
|
$55.28M — | $11.00K — | $0.21 — | $0.21 — | $55.28M — | 0 | -$0.01 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+7.76
|
$54.81M — | $1.50K — | $0.12 — | $0.12 — | $54.81M — | 0 | -$0.01 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$76.53M 53.46M USD | A$1.40K 978 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+0.78
|
€45.77M 52.84M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.77M 52.84M USD | 0 | -€0.14 -0.1 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$71.06M 52.73M USD | CA$23.00 17.07 USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$71.06M 52.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$69.45M 51.54M USD | CA$41.00K 30.42K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$68.50M 50.83M USD | CA$6.44K 4.78K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Unigold
UGDIF
US
|
$0.15 — |
+7.14
|
$50.82M — | $34.50K — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.38 — |
+3.27
|
$49.93M — | $12.50K — | $0.37 — | $0.37 — | $49.93M — | 0 | -$0.06 — | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.28
|
CA$67.11M 49.8M USD | CA$91.54K 67.93K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+7.84
|
$49.21M — | $22.00K — | $0.11 — | $0.11 — | $49.21M — | 0 | -$0.01 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+1.73
|
$48.45M — | $1.00K — | $0.30 — | $0.30 — | $48.45M — | 0 | -$0.04 — | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$65.27M 48.44M USD | CA$18.00K 13.36K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$65.27M 48.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$64.93M 48.18M USD | CA$100.00 74.21 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$64.93M 48.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-2.38
|
€41.67M 48.1M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$64.67M 47.99M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.67M 47.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.41 — |
-11.99
|
$47.78M — | $400.00 — | $0.41 — | $0.41 — | $47.78M — | 0 | -$0.05 — | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
+9.37
|
A$67.98M 47.49M USD | A$2.71M 1.89M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$67.98M 47.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$63.88M 47.41M USD | CA$206.17K 152.99K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
GFG Resources
GFGSF
US
|
$0.15 — |
+1.35
|
$46.59M — | $101.00K — | $0.15 — | $0.15 — | $46.59M — | 0 | $0.00 — | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+6.64
|
€40.22M 46.43M USD | €7.01K 8.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.22M 46.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
-6.75
|
$46.41M — | $10.20K — | $0.18 — | $0.21 — | $46.41M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
+1.72
|
$46.38M — | $3.00K — | $0.22 — | $0.22 — | $46.38M — | 0 | -$0.01 — | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$61.63M 45.73M USD | CA$461.77K 342.66K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$61.63M 45.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
+1.94
|
$44.55M — | $12.00K — | $0.10 — | $0.10 — | $44.55M — | 0 | -$0.01 — | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$58.28M 43.25M USD | CA$8.01K 5.94K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$58.28M 43.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
+9.09
|
$42.26M — | $5.00K — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+2.14
|
$42.14M — | $250.00 — | $0.15 — | $0.15 — | $42.14M — | 0 | -$0.01 — | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$56.00M 41.55M USD | CA$114.48K 84.95K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$56.00M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources
GPTRF
US
|
$0.22 — |
+1.05
|
$41.13M — | $8.58K — | $0.22 — | $0.22 — | $41.13M — | 0 | -$0.01 — | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.25M 41M USD | CA$9.72K 7.22K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$55.25M 41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$54.39M 40.36M USD | CA$113.46K 84.19K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$54.24M 40.25M USD | CA$3.31K 2.46K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
|
Altamira Gold
EQTRF
US
|
$0.13 — |
0
|
$39.75M — | $5.00K — | $0.13 — | $0.13 — | $39.75M — | 0 | -$0.01 — | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.96M 39.3M USD | CA$45.50K 33.76K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$52.96M 39.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$51.92M 38.52M USD | CA$33.44K 24.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.92M 38.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$37.02M — | $10.00K — | $0.09 — | $0.09 — | $37.02M — | 4.59 | $0.02 — | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$49.32M 36.6M USD | CA$71.00K 52.69K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$49.32M 36.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$48.93M 36.31M USD | CA$6.00K 4.45K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$48.93M 36.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$51.84M 36.22M USD | A$4.76M 3.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.84M 36.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.17 — |
+73.3
|
$36.16M — | $320.00 — | $0.10 — | $0.10 — | $36.16M — | 0 | $0.00 — | ||
|
Precipitate Gold
PREIF
US
|
$0.18 — |
+13.91
|
$35.80M — | $49.99K — | $0.17 — | $0.18 — | $35.80M — | 0 | -$0.01 — | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
0
|
€30.94M 35.72M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.94M 35.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$47.82M 35.48M USD | CA$1.60K 1.19K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
-1.61
|
$34.95M — | $13.50K — | $0.51 — | $0.52 — | $34.95M — | 0 | -$0.02 — | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.13 USD |
0
|
A$49.96M 34.9M USD | A$6.29K 4.39K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$49.96M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Minera IRL
MRLLF
US
|
$0.15 — |
0
|
$34.67M — | $27.50K — | $0.15 — | $0.20 — | $34.67M — | 0 | -$0.08 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.26M 34.33M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$46.26M 34.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Phenom Resources
PHNMF
US
|
$0.28 — |
+0.04
|
$34.33M — | $9.76K — | $0.28 — | $0.28 — | $34.33M — | 0 | -$0.01 — | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$47.98M 33.52M USD | A$543.27K 379.51K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$47.98M 33.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
+20
|
$33.38M — | $55.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$44.88M 33.3M USD | CA$766.00 568.42 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$44.88M 33.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$14.74K 10.93K USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Getchell Gold
GGLDF
US
|
$0.16 — |
+0.98
|
$33.07M — | $6.00K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.02 — | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$44.50M 33.02M USD | CA$10.65K 7.9K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$43.70M 32.43M USD | CA$28.00K 20.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$43.70M 32.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$248.79M 31.81M USD | HK$39.50K 5.05K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$248.79M 31.81M USD | 3.47 | HK$0.21 0.03 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.21M 31.58M USD | A$1.88M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 31.58M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$44.90M 31.37M USD | A$124.19K 86.76K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$44.90M 31.37M USD | 8.00 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$7.62K 5.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.42 0.14 USD |
+2.9
|
NOK 325.92M 31.26M USD | NOK 159.24K 15.28K USD | NOK 1.37 0.13 USD | NOK 1.59 0.15 USD | NOK 325.92M 31.26M USD | 0 | -NOK 1.28 -0.1 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.01 USD |
+50
|
€27.00M 31.17M USD | €411.01K 474.44K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$41.56M 30.84M USD | CA$685.18K 508.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.56M 30.84M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$31.00K 23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$39.98M 29.67M USD | CA$5.50K 4.08K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$39.98M 29.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$42.41M 29.62M USD | A$21.07K 14.72K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.41M 29.62M USD | 13.50 | A$0.01 0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$42.03K 29.36K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$38.16M 28.32M USD | CA$68.55K 50.87K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$37.79M 28.04M USD | CA$48.00K 35.62K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$37.79M 28.04M USD | 0 | -CA$0.28 -0.2 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$37.06M 27.5M USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$37.06M 27.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.97M 27.43M USD | CA$102.02K 75.71K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Headwater Gold
HWAUF
US
|
$0.32 — |
+1.87
|
$27.39M — | $9.31K — | $0.30 — | $0.32 — | $27.39M — | 0 | -$0.02 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
-13.89
|
$27.29M — | $40.00K — | $0.15 — | $0.15 — | $27.29M — | 0 | -$0.03 — | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0090 USD |
+44.44
|
A$39.00M 27.24M USD | A$4.07M 2.85M USD | A$0.01 0.0062 USD | A$0.01 0.0090 USD | A$39.00M 27.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Q-Gold Resources
QGLDF
US
|
$0.14 — |
-6.67
|
$27.13M — | $79.50K — | $0.14 — | $0.14 — | $27.13M — | 0 | -$0.20 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
+3.82
|
$26.23M — | $97.90K — | $0.09 — | $0.10 — | $26.23M — | 0 | -$0.06 — | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$35.19M 26.11M USD | CA$0.00 0 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$35.19M 26.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$35.09M 26.04M USD | CA$28.00K 20.78K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-2.33
|
$24.93M — | $30.00K — | $0.12 — | $0.12 — | $24.93M — | 0 | -$0.08 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$35.64M 24.9M USD | A$140.15K 97.9K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.46M 24.77M USD | A$11.26K 7.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.46M 24.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
+4.84
|
$24.58M — | $42.00K — | $0.06 — | $0.06 — | $24.58M — | 0 | $0.00 — | ||
Irving Resources
IRVRF
US
|
$0.25 — |
-6.79
|
$24.49M — | $13.20K — | $0.25 — | $0.25 — | $24.49M — | 0 | -$0.01 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$33.87M 23.66M USD | A$561.62K 392.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.87M 23.66M USD | 0.87 | A$0.04 0.03 USD | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$32.44M 22.66M USD | A$231.07K 161.42K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$32.44M 22.66M USD | 0.69 | A$0.05 0.03 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$30.35M 22.52M USD | CA$20.56K 15.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.35M 22.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$30.34M 22.51M USD | CA$1.00K 742.06 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
+1.78
|
$20.76M — | $130.00 — | $0.07 — | $0.12 — | $20.76M — | 0 | -$0.01 — | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$48.50K 35.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orecap Invest
ORFDF
US
|
$0.08 — |
-7.61
|
$20.51M — | $4.00K — | $0.09 — | $0.09 — | $20.51M — | 0.75 | $0.11 — | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.54M 20.43M USD | CA$116.30K 86.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.54M 20.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
+17.96
|
$20.36M — | $6.00K — | $0.10 — | $0.10 — | $20.36M — | 0 | -$0.02 — | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.08M 1.45M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
+1.77
|
$20.30M — | $14.00K — | $0.08 — | $0.08 — | $20.30M — | 0 | -$0.02 — | ||
|
Valkea Resources
OZBKF
US
|
$0.24 — |
0
|
$20.23M — | $3.50K — | $0.26 — | $0.26 — | $20.23M — | 0 | -$0.42 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.98M — | $10.00K — | $0.06 — | $0.06 — | $19.98M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||