결과 페이지 4 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
-4.78
|
€72.12M 78.84M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €72.12M 78.84M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$101.83M 75.57M USD | CA$237.27K 176.07K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$101.83M 75.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pirate Gold SICNF | $0.16 — |
-3.23
|
$74.82M — | $10.00K — | $0.16 — | $0.16 — | $74.82M — | 0 | -$0.01 — | ||
| Falcon Metals Limited FAL.AX | A$0.53 0.35 USD |
+7.07
|
A$112.70M 74.59M USD | A$978.77K 647.81K USD | A$0.52 0.34 USD | A$0.58 0.38 USD | A$112.70M 74.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.07 USD |
-10
|
CA$100.31M 74.44M USD | CA$2.41M 1.79M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$100.31M 74.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
-1.49
|
CA$99.68M 73.97M USD | CA$51.49K 38.21K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$99.68M 73.97M USD | 0 | -CA$0.18 -0.1 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
+1.75
|
€67.46M 73.74M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
| Cartier Resources ECRFF | $0.16 — |
-1.01
|
$73.05M — | $33.20K — | $0.16 — | $0.18 — | $73.05M — | 0 | -$0.03 — | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4.17
|
A$108.64M 71.9M USD | A$2.25M 1.49M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$108.64M 71.9M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-5.88
|
A$107.76M 71.32M USD | A$5.67M 3.75M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.76M 71.32M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-5.71
|
A$105.79M 70.02M USD | A$201.12K 133.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.79M 70.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.64 0.47 USD |
-3.03
|
CA$92.51M 68.64M USD | CA$318.52K 236.36K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$92.51M 68.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
-1.44
|
$68.50M — | $86.23K — | $0.47 — | $0.48 — | $68.50M — | 0 | -$0.04 — | ||
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
0
|
CA$91.62M 67.99M USD | CA$55.67K 41.31K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galway Metals Inc. GWM.V | CA$0.72 0.53 USD |
0
|
CA$89.93M 66.73M USD | CA$1.01M 749.19K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$89.93M 66.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$100.83M 66.73M USD | A$583.52K 386.21K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$100.83M 66.73M USD | 0 | A$0.00 0 USD | ||
| Galway Metals GAYMF | $0.52 — |
+0.57
|
$66.03M — | $108.78K — | $0.51 — | $0.54 — | $66.03M — | 0 | -$0.07 — | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-2.33
|
A$98.96M 65.5M USD | A$106.14K 70.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$98.96M 65.5M USD | 0 | A$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.33 0.24 USD |
-2.94
|
CA$88.23M 65.47M USD | CA$278.77K 206.86K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$88.23M 65.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Scorpio Gold SRCRF | $0.24 — |
-2.44
|
$65.21M — | $10.10K — | $0.24 — | $0.25 — | $65.21M — | 0 | -$0.13 — | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-10.17
|
€58.95M 64.44M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.95M 64.44M USD | 0 | €0.00 0 USD | ||
| Verde Resources VRDR | $0.05 — |
-13.86
|
$64.32M — | $129.47K — | $0.04 — | $0.05 — | $64.32M — | 0 | $0.00 — | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+4.74
|
€58.66M 64.13M USD | €72.50K 79.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €58.66M 64.13M USD | 0 | -€0.02 -0.02 USD | ||
| Canagold Resources CRCUF | $0.33 — |
0
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-5.33
|
€57.96M 63.36M USD | €281.14K 307.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.44 0.33 USD |
-3.3
|
CA$85.34M 63.33M USD | CA$8.10K 6.01K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$85.34M 63.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
+1.52
|
€57.14M 62.47M USD | €71.88K 78.57K USD | €0.07 0.07 USD | €0.07 0.07 USD | €57.14M 62.47M USD | 0 | €0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.25 0.16 USD |
-3.92
|
A$92.98M 61.54M USD | A$13.17K 8.72K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$92.98M 61.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.47M — | $1.50K — | $0.21 — | $0.21 — | $60.47M — | 0 | -$0.01 — | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.21 USD |
+3.64
|
CA$78.12M 57.97M USD | CA$43.09K 31.98K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$78.12M 57.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
+2.21
|
$57.88M — | $45.00K — | $0.13 — | $0.14 — | $57.88M — | 0 | $0.00 — | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.63
|
CA$76.53M 56.79M USD | CA$184.50K 136.91K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$76.53M 56.79M USD | 0 | CA$0.00 0 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
0
|
CA$76.09M 56.46M USD | CA$23.50K 17.44K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$76.09M 56.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.84 0.62 USD |
-4.55
|
CA$75.70M 56.17M USD | CA$61.42K 45.58K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$75.70M 56.17M USD | 0 | -CA$0.29 -0.2 USD | ||
| Tectonic Metals TETOF | $0.62 — |
+0.67
|
$55.79M — | $29.70K — | $0.61 — | $0.64 — | $55.79M — | 0 | -$0.21 — | ||
| Norsemont Mining NRRSF | $0.64 — |
-3.25
|
$54.73M — | $10.60K — | $0.64 — | $0.67 — | $54.73M — | 0 | -$0.04 — | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.78
|
A$82.26M 54.44M USD | A$193.96K 128.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
+2.56
|
€49.64M 54.27M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €49.64M 54.27M USD | 0 | €0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.09 0.06 USD |
-12
|
A$81.69M 54.07M USD | A$12.28M 8.13M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$81.69M 54.07M USD | 0 | A$0.00 0 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.15 USD |
0
|
CA$72.17M 53.56M USD | CA$68.71K 50.99K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$72.17M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.35 0.23 USD |
-1.41
|
A$78.74M 52.12M USD | A$294.64K 195.01K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$78.74M 52.12M USD | 0 | -A$0.07 -0.04 USD | ||
| TriStar Gold TSGZF | $0.14 — |
-0.62
|
$51.87M — | $71.00K — | $0.14 — | $0.14 — | $51.87M — | 0 | -$0.01 — | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.25 0.19 USD |
+4.17
|
CA$69.80M 51.79M USD | CA$300.78K 223.2K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$69.80M 51.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
+5.83
|
€47.03M 51.41M USD | €5.25K 5.74K USD | €0.55 0.6 USD | €0.55 0.6 USD | €47.03M 51.41M USD | 0 | -€0.04 -0.04 USD | ||
| Getchell Gold GGLDF | $0.26 — |
-2.65
|
$51.20M — | $146.07K — | $0.26 — | $0.26 — | $51.20M — | 0 | -$0.03 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.35 0.26 USD |
-4.11
|
CA$68.68M 50.97M USD | CA$329.42K 244.45K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$68.68M 50.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Big Ridge Gold ALVLF | $0.18 — |
+2.12
|
$50.45M — | $97.00K — | $0.18 — | $0.18 — | $50.45M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.12 — |
0
|
$49.82M — | $564.02K — | $0.12 — | $0.13 — | $49.82M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.16 — |
0
|
$47.86M — | $94.00K — | $0.11 — | $0.11 — | $47.86M — | 0 | $0.00 — | ||
| Awalé Resources Limited ARIC.V | CA$0.62 0.46 USD |
-4.62
|
CA$63.98M 47.48M USD | CA$61.50K 45.64K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$63.98M 47.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Allegiant Gold AUXXF | $0.65 — |
-1.21
|
$47.40M — | $1.00K — | $0.65 — | $0.65 — | $47.40M — | 0 | -$0.04 — | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.12 USD |
0
|
CA$63.69M 47.26M USD | CA$1.24M 920.86K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.69M 47.26M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.32 0.23 USD |
+12.5
|
CA$63.58M 47.18M USD | CA$81.08K 60.16K USD | CA$0.26 0.19 USD | CA$0.32 0.23 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Angkor Resources ANKOF | $0.23 — |
+13.35
|
$46.64M — | $19.00K — | $0.21 — | $0.23 — | $46.64M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $13.20 — |
+21.1
|
$45.83M — | $1.39K — | $1.27 — | $1.35 — | $45.83M — | 0 | -$1.56 — | ||
| A2 Gold Corp. AUAU.V | CA$0.82 0.61 USD |
-7.87
|
CA$59.62M 44.24M USD | CA$65.81K 48.83K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$59.62M 44.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Leviathan Metals LVXFF | $0.33 — |
-8.89
|
$43.59M — | $35.16K — | $0.32 — | $0.35 — | $43.59M — | 0 | -$0.04 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.22 0.16 USD |
0
|
CA$57.94M 43M USD | CA$87.97K 65.28K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$57.94M 43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
+1.33
|
CA$57.68M 42.8M USD | CA$241.81K 179.43K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$57.68M 42.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$57.59M 42.74M USD | CA$290.27K 215.4K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.59M 42.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.94 0.19 USD |
+0.52
|
NOK 445.26M 42.71M USD | NOK 341.65K 32.77K USD | NOK 1.89 0.18 USD | NOK 1.94 0.19 USD | NOK 445.26M 42.71M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.01 USD |
0
|
€38.99M 42.62M USD | €31.82K 34.78K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €38.99M 42.62M USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources GPTRF | $0.28 — |
0
|
$42.50M — | $41.00K — | $0.27 — | $0.28 — | $42.50M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+1.8
|
$41.99M — | $15.00K — | $0.11 — | $0.11 — | $41.99M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.15 — |
-0.06
|
$41.77M — | $68.10K — | $0.15 — | $0.16 — | $41.77M — | 0 | $0.00 — | ||
| Roscan Gold RCGCF | $0.09 — |
+7.53
|
$41.36M — | $200.00K — | $0.09 — | $0.09 — | $41.36M — | 0 | $0.00 — | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$262.28K 194.62K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold UGDIF | $0.13 — |
-0.68
|
$40.52M — | $40.00K — | $0.13 — | $0.13 — | $40.52M — | 0 | $0.00 — | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$718.49K 475.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Royal Road Minerals RRDMF | $0.14 — |
-0.71
|
$40.36M — | $17.50K — | $0.14 — | $0.15 — | $40.36M — | 0 | -$0.02 — | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
0
|
A$60.59M 40.1M USD | A$25.88K 17.13K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.59M 40.1M USD | 0 | A$0.00 0 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.72 0.53 USD |
+2.86
|
CA$53.31M 39.56M USD | CA$35.38K 26.25K USD | CA$0.63 0.47 USD | CA$0.72 0.53 USD | CA$53.31M 39.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Freeman Gold FMANF | $0.13 — |
-1.85
|
$39.25M — | $45.00K — | $0.13 — | $0.13 — | $39.25M — | 0 | -$0.01 — | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$52.63M 39.06M USD | CA$203.10K 150.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$52.63M 39.06M USD | 0 | CA$0.00 0 USD | ||
| Headwater Gold HWAUF | $0.51 — |
+9.07
|
$38.02M — | $30.50K — | $0.46 — | $0.51 — | $38.02M — | 0 | -$0.01 — | ||
| Inventus Mining Corp. IVS.V | CA$0.25 0.19 USD |
+4.17
|
CA$51.22M 38.01M USD | CA$36.70K 27.23K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$51.22M 38.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+1.9
|
€34.68M 37.91M USD | €19.00K 20.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.68M 37.91M USD | 0 | -€0.01 -0.01 USD | ||
| Inventus Mining GNGXF | $0.18 — |
+43.88
|
$36.88M — | $500.00 — | $0.18 — | $0.18 — | $36.88M — | 0 | -$0.01 — | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-1.79
|
€33.39M 36.5M USD | €64.00K 69.96K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.39M 36.5M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-2.63
|
CA$49.15M 36.48M USD | CA$90.14K 66.89K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$49.15M 36.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.72 0.53 USD |
0
|
CA$49.02M 36.37M USD | CA$10.00 7.42 USD | CA$0.56 0.42 USD | CA$0.72 0.53 USD | CA$49.02M 36.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.12 USD |
-2.63
|
A$53.96M 35.71M USD | A$782.29K 517.76K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.24 USD |
+4.92
|
CA$47.18M 35.01M USD | CA$152.46K 113.13K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$47.18M 35.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fortune Bay FTBYF | $0.51 — |
0
|
$34.72M — | $500.00 — | $0.51 — | $0.51 — | $34.72M — | 0 | -$0.02 — | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
+1.92
|
CA$46.72M 34.67M USD | CA$1.56K 1.16K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.05 0.78 USD |
-4.55
|
CA$46.48M 34.49M USD | CA$25.38K 18.83K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$46.48M 34.49M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cassiar Gold CGLCF | $0.23 — |
+5.33
|
$34.35M — | $9.22K — | $0.23 — | $0.23 — | $34.35M — | 0 | -$0.04 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
-1.85
|
A$51.01M 33.76M USD | A$670.74K 443.93K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$51.01M 33.76M USD | 0 | -A$0.01 -0.006 USD | ||
| GFG Resources GFGSF | $0.10 — |
+1.94
|
$32.86M — | $5.00K — | $0.10 — | $0.10 — | $32.86M — | 10.50 | $0.01 — | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$119.71K 88.83K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.44 0.33 USD |
0
|
CA$43.32M 32.14M USD | CA$81.59K 60.54K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$43.32M 32.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$48.37M 32.01M USD | A$662.45K 438.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.37M 32.01M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.44
|
A$48.35M 32M USD | A$213.04K 141K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$48.35M 32M USD | 0 | -A$0.02 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
0
|
A$47.68M 31.56M USD | A$206.37K 136.59K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$47.68M 31.56M USD | 25.50 | A$0.01 0.006 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$43.51K 32.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Westhaven Gold WTHVF | $0.13 — |
+1.6
|
$31.16M — | $35.00K — | $0.13 — | $0.13 — | $31.16M — | 0 | -$0.01 — | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.13 USD |
0
|
CA$41.71M 30.95M USD | CA$229.22K 170.09K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.71M 30.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources BONXF | $0.14 — |
+2.99
|
$29.45M — | $19.50K — | $0.13 — | $0.13 — | $29.45M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||