Страница результатов 4 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1703)
- {{item.name}}
- Все секторы
- Материалы (1703)
Золото (1703)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources BLAGF | $0.5 — |
+0.4
|
$71.53M — | $18.15K — | $0.4799 — | $0.5 — | $71.53M — | 0 | -$0.03 — | |
| Lion One Metals Limited LY1.F | $0.16 0.18 USD |
-7.41
|
$65.42M 71.52M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $65.42M 71.52M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-8.57
|
$107.76M 71.32M USD | $11.44M 7.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $107.76M 71.32M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.05999 0.06 USD |
+16.94
|
$65.03M 71.09M USD | $70.95K 77.56K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $65.03M 71.09M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
-12.5
|
$70.7M — | $187.1K — | $0.01 — | $0.01 — | $70.7M — | 0 | $0 — | |
| Lion One Metals Limited LIO.V | $0.2399 0.17 USD |
-7.84
|
$94.67M 70.25M USD | $1.86M 1.38M USD | $0.23 0.17 USD | $0.26 0.19 USD | $94.67M 70.25M USD | 0 | -$0.01 -0.007 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$105.01M 69.5M USD | $1.44M 953.58K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $105.01M 69.5M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-10.29
|
$63.35M 69.25M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.35M 69.25M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
-1.45
|
$93.19M 69.15M USD | $18.5K 13.73K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $93.19M 69.15M USD | 0 | -$0.01 -0.007 USD | |
| Yandal Resources Limited YRL.AX | $0.2899 0.19 USD |
-3.39
|
$103.93M 68.79M USD | $84.98K 56.24K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $103.93M 68.79M USD | 0 | -$0.03 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.2099 0.16 USD |
-2.33
|
$92.67M 68.77M USD | $1.24M 921.42K USD | $0.2099 0.15 USD | $0.22 0.17 USD | $92.67M 68.77M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining WVMDF | $1.18 — |
+1.72
|
$68.43M — | $2.9K — | $1.17 — | $1.22 — | $68.43M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.17 — |
-7.38
|
$68.28M — | $292.77K — | $0.17 — | $0.1799 — | $68.28M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.32 — |
-3.03
|
$68.22M — | $160 — | $0.32 — | $0.32 — | $68.22M — | 0 | -$0.01 — | |
| Canagold Resources Ltd. CCM.TO | $0.4699 0.35 USD |
-5.05
|
$91.1M 67.6M USD | $31.65K 23.49K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $91.1M 67.6M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.2399 — |
+5.16
|
$67.46M — | $200 — | $0.25 — | $0.25 — | $67.46M — | 0 | -$0.01 — | |
| Cartier Resources Inc. 6CA.F | $0.14 0.15 USD |
+11.6
|
$61.56M 67.3M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $61.56M 67.3M USD | 0 | -$0.02 -0.02 USD | |
| Gold Strike Resources SADMF | $1 — |
+117.39
|
$67.13M — | $180 — | $1 — | $1 — | $67.13M — | 0 | -$0.29 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
-3.86
|
$59.01M 64.5M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $59.01M 64.5M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources ECRFF | $0.1499 — |
-3.23
|
$63.99M — | $21.7K — | $0.1499 — | $0.16 — | $63.99M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $1.01 — |
-8.18
|
$63.84M — | $55.61K — | $1.01 — | $1.1 — | $63.84M — | 0 | $0 — | |
| Maple Gold Mines Ltd. MGM.V | $1.4 1.04 USD |
-11.95
|
$85.81M 63.67M USD | $157.33K 116.75K USD | $1.4 1.04 USD | $1.56 1.16 USD | $85.81M 63.67M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-4.81
|
$85.57M 63.5M USD | $138.87K 103.05K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.57M 63.5M USD | 0 | -$0.06 -0.04 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0092 USD |
-12.5
|
$94.26M 62.39M USD | $38.66M 25.59M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $94.26M 62.39M USD | 0 | $0 0 USD | |
| Jupiter Gold JUPGF | $1.5 — |
-20.21
|
$62.34M — | $22.3K — | $1.5 — | $1.87 — | $62.34M — | 0 | -$0.13 — | |
| Matsa Resources Limited MAT.AX | $0.08999 0.06 USD |
-6.06
|
$86.9M 57.52M USD | $3.37M 2.23M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $86.9M 57.52M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
-7.61
|
$76.36M 56.66M USD | $92.2K 68.42K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $76.36M 56.66M USD | 0 | -$0.2 -0.1 USD | |
| Havilah Resources Limited HAV.AX | $0.2399 0.16 USD |
-11.11
|
$84.09M 55.65M USD | $447.68K 296.3K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $84.09M 55.65M USD | 24.00 | $0.01 0.006 USD | |
| Tectonic Metals TETOF | $0.5999 — |
-7.69
|
$54.43M — | $6.6K — | $0.5999 — | $0.64 — | $54.43M — | 0 | -$0.14 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-1.38
|
$53.09M — | $83.5K — | $0.13 — | $0.13 — | $53.09M — | 0 | $0 — | |
| Euro Sun Mining Inc. ESM.TO | $0.17 0.13 USD |
-4.17
|
$71.44M 53.01M USD | $284.04K 210.78K USD | $0.17 0.13 USD | $0.19 0.14 USD | $71.44M 53.01M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.65 0.48 USD |
-9.72
|
$70.43M 52.26M USD | $325.29K 241.39K USD | $0.6199 0.46 USD | $0.7199 0.53 USD | $70.43M 52.26M USD | 0 | -$0.08 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.8399 0.62 USD |
-12.5
|
$68.46M 50.8M USD | $156.9K 116.43K USD | $0.8199 0.61 USD | $0.9799 0.73 USD | $68.46M 50.8M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.56 0.61 USD |
-8.2
|
$45.64M 49.89M USD | $2.85K 3.12K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $45.64M 49.89M USD | 0 | -$0.02 -0.02 USD | |
| Galway Metals GAYMF | $0.45 — |
-9.16
|
$49.78M — | $42.66K — | $0.45 — | $0.4699 — | $49.78M — | 0 | -$0.06 — | |
| Scorpio Gold Corporation SGN.V | $0.2999 0.22 USD |
-4.76
|
$67.04M 49.75M USD | $276.07K 204.86K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $67.04M 49.75M USD | 0 | -$0.22 -0.1 USD | |
| Norsemont Mining NRRSF | $0.6099 — |
-10.29
|
$49.71M — | $32.8K — | $0.5899 — | $0.6899 — | $49.71M — | 0 | -$0.02 — | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
-11.11
|
$66.87M 49.62M USD | $448.96K 333.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $66.87M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
-0.95
|
$45M 49.19M USD | $400 437.25 USD | $0.1 0.11 USD | $0.11 0.12 USD | $45M 49.19M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.2 0.14 USD |
0
|
$66.21M 49.13M USD | $357.14K 265.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $66.21M 49.13M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold SRCRF | $0.22 — |
-4.57
|
$49.05M — | $117.28K — | $0.22 — | $0.23 — | $49.05M — | 0 | -$0.16 — | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
-1.56
|
$74.03M 49M USD | $410.8K 271.89K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $74.03M 49M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
-5.66
|
$63.52M 47.13M USD | $730.68K 542.2K USD | $0.5 0.37 USD | $0.53 0.39 USD | $63.52M 47.13M USD | 0 | -$0.18 -0.1 USD | |
| Freeman Gold Corp. 3WU.F | $0.1199 0.13 USD |
-7.52
|
$43.08M 47.09M USD | $11.4K 12.46K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $43.08M 47.09M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines ABMBF | $0.04 — |
-8.52
|
$47.02M — | $196.07K — | $0.04 — | $0.04 — | $47.02M — | 0 | -$0.01 — | |
| A2 Gold Corp. AUAU.V | $0.8599 0.64 USD |
-3.37
|
$62.53M 46.4M USD | $58.52K 43.42K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $62.53M 46.4M USD | 0 | -$0.05 -0.03 USD | |
| Getchell Gold Corp. GTCH.CN | $0.33 0.24 USD |
+3.17
|
$62.27M 46.21M USD | $580.31K 430.63K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $62.27M 46.21M USD | 0 | -$0.03 -0.02 USD | |
| Freeman Gold FMANF | $0.1499 — |
-13.31
|
$45.68M — | $36K — | $0.1499 — | $0.17 — | $45.68M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.13 — |
-10.47
|
$45.6M — | $73.87K — | $0.13 — | $0.14 — | $45.6M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.2399 — |
+3.43
|
$45.58M — | $7.44K — | $0.22 — | $0.2399 — | $45.58M — | 0 | -$0.02 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$61.28M 45.47M USD | $416.67K 309.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $61.28M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold AUXXF | $0.6199 — |
-0.81
|
$44.84M — | $4K — | $0.6099 — | $0.63 — | $44.84M — | 0 | -$0.04 — | |
| Red Pine Exploration Inc. RPX.V | $0.16 0.12 USD |
-7.14
|
$60.21M 44.68M USD | $248.63K 184.5K USD | $0.16 0.12 USD | $0.17 0.13 USD | $60.21M 44.68M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.2899 0.22 USD |
0
|
$59.42M 44.09M USD | $257K 190.71K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $59.42M 44.09M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining GNGXF | $0.22 — |
+2.38
|
$44.05M — | $500 — | $0.2399 — | $0.2399 — | $44.05M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.1199 — |
-4.96
|
$43.97M — | $126.3K — | $0.11 — | $0.1199 — | $43.97M — | 0 | -$0.02 — | |
| Abcourt Mines Inc. AML.F | $0.04 0.04 USD |
-11.36
|
$39.55M 43.23M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.55M 43.23M USD | 0 | -$0.01 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.28 0.19 USD |
-6.67
|
$64.76M 42.86M USD | $281.17K 186.1K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $64.76M 42.86M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
-7.69
|
$57.69M 42.81M USD | $154.06K 114.32K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $57.69M 42.81M USD | 0 | -$0.01 -0.007 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.93 0.19 USD |
0
|
$442.97M 42.49M USD | $50.03K 4.8K USD | $1.87 0.18 USD | $1.95 0.19 USD | $442.97M 42.49M USD | 0 | -$0.94 -0.09 USD | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$42.25M — | $6K — | $0.1199 — | $0.1199 — | $42.25M — | 0 | $0 — | |
| Fortune Bay Corp. FOR.V | $0.8599 0.64 USD |
-5.49
|
$56.4M 41.85M USD | $27.12K 20.13K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $56.4M 41.85M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-3.03
|
$56.33M 41.8M USD | $4.42K 3.28K USD | $0.16 0.12 USD | $0.17 0.12 USD | $56.33M 41.8M USD | 0 | $0 0 USD | |
| K2 Gold KTGDF | $0.26 — |
-0.31
|
$41.69M — | $2.5K — | $0.26 — | $0.26 — | $41.69M — | 0 | -$0.01 — | |
| Angkor Resources Corp. ANK.V | $0.2899 0.22 USD |
+1.75
|
$55.27M 41.02M USD | $52K 38.59K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $55.27M 41.02M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay FTBYF | $0.6199 — |
-6.85
|
$40.93M — | $2.5K — | $0.6199 — | $0.66 — | $40.93M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.2099 — |
0
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
-5.45
|
$53.66M 39.82M USD | $77.86K 57.78K USD | $0.52 0.39 USD | $0.55 0.41 USD | $53.66M 39.82M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.19 0.14 USD |
-11.63
|
$53.15M 39.44M USD | $88K 65.3K USD | $0.19 0.14 USD | $0.23 0.17 USD | $53.15M 39.44M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.2 0.15 USD |
0
|
$52.97M 39.3M USD | $224.03K 166.24K USD | $0.2 0.15 USD | $0.2 0.15 USD | $52.97M 39.3M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold ALVLF | $0.14 — |
-4.07
|
$38.76M — | $36K — | $0.14 — | $0.14 — | $38.76M — | 0 | -$0.01 — | |
| Royal Road Minerals Limited RYR.V | $0.2 0.14 USD |
0
|
$51.81M 38.45M USD | $56.5K 41.93K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.81M 38.45M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.19 0.14 USD |
-5.13
|
$51.55M 38.25M USD | $111.93K 83.06K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.55M 38.25M USD | 0 | -$0.01 -0.007 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.05 USD |
-2.78
|
$57.09M 37.78M USD | $794.45K 525.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.09M 37.78M USD | 0 | $0 0 USD | |
| Unigold UGDIF | $0.13 — |
-14.06
|
$37.26M — | $13.5K — | $0.13 — | $0.13 — | $37.26M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$37.01M — | $17.6K — | $0.1199 — | $0.1199 — | $37.01M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.14 — |
+0.36
|
$36.81M — | $7K — | $0.14 — | $0.14 — | $36.81M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.1 — |
-0.1
|
$36.43M — | $10K — | $0.1 — | $0.1 — | $36.43M — | 0 | -$0.1 — | |
| Westhaven Gold Corp. WHN.V | $0.2 0.15 USD |
+5.26
|
$49.07M 36.41M USD | $225.6K 167.41K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $49.07M 36.41M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.13 0.1 USD |
-10.34
|
$46.1M 34.21M USD | $187.68K 139.27K USD | $0.13 0.1 USD | $0.14 0.1 USD | $46.1M 34.21M USD | 0 | -$0.13 -0.09 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
-1.89
|
$45.84M 34.01M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.84M 34.01M USD | 0 | $0 0 USD | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$34.01M — | $12.04K — | $0.19 — | $0.19 — | $34.01M — | 0 | $0 — | |
| Vior Inc. VIO.V | $0.11 0.08 USD |
-4.35
|
$45.72M 33.92M USD | $289.5K 214.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $45.72M 33.92M USD | 11.00 | $0.01 0.007 USD | |
| Aurumin Limited AUN.AX | $0.1 0.07 USD |
-4.76
|
$50.99M 33.75M USD | $947.9K 627.37K USD | $0.1 0.07 USD | $0.11 0.07 USD | $50.99M 33.75M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
-3.57
|
$50.48M 33.41M USD | $445.34K 294.75K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $50.48M 33.41M USD | 13.50 | $0.02 0.01 USD | |
| Westhaven Gold WTHVF | $0.13 — |
-3.82
|
$33.26M — | $33K — | $0.13 — | $0.14 — | $33.26M — | 0 | -$0.01 — | |
| Galleon Gold Corp. GGO.V | $0.5699 0.42 USD |
-8.06
|
$43.78M 32.49M USD | $168.32K 124.91K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $43.78M 32.49M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.12 USD |
0
|
$48.53M 32.12M USD | $246.13K 162.9K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $48.53M 32.12M USD | 0 | $0 0 USD | |
| Galleon Gold PNCKF | $0.4099 — |
-6.59
|
$31.73M — | $37K — | $0.4099 — | $0.4199 — | $31.73M — | 0 | -$0.01 — | |
| Kalamazoo Resources Limited KR1.F | $0.1199 0.13 USD |
+19.79
|
$28.71M 31.38M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $28.71M 31.38M USD | 0 | -$0.01 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.5699 0.42 USD |
-3.39
|
$42.21M 31.32M USD | $85.07K 63.13K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $42.21M 31.32M USD | 0 | -$0.06 -0.04 USD | |
| Headwater Gold HWAUF | $0.4199 — |
+2.44
|
$31.1M — | $7.5K — | $0.4099 — | $0.4199 — | $31.1M — | 0 | -$0.04 — | |
| Japan Gold JGLDF | $0.1 — |
+4.08
|
$31.09M — | $15K — | $0.1 — | $0.1 — | $31.09M — | 0 | -$0.02 — | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$41.63M 30.89M USD | $399.81K 296.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.63M 30.89M USD | 19.00 | $0.01 0.007 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-5
|
$46.52M 30.79M USD | $5.13M 3.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.52M 30.79M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.53
|
$46.49M 30.77M USD | $160.5K 106.23K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Gold Terra Resource Corp. TX0.F | $0.05 0.05 USD |
0
|
$28.13M 30.75M USD | $82K 89.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.1 0.07 USD |
-9.09
|
$41.37M 30.7M USD | $37.7K 27.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $41.37M 30.7M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.13 0.1 USD |
-7.14
|
$39.63M 29.41M USD | $445.86K 330.86K USD | $0.13 0.09 USD | $0.14 0.1 USD | $39.63M 29.41M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource YGTFF | $0.07 — |
-5.08
|
$29.37M — | $105.5K — | $0.07 — | $0.07 — | $29.37M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||