Страница результатов 4 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$69.45M 51.54M USD | CA$100.15K 74.32K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.1
|
$51.31M — | $101.50K — | $0.12 — | $0.12 — | $51.31M — | 0 | -$0.01 — | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$68.50M 50.83M USD | CA$13.44K 9.97K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $4.00K — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.37 0.27 USD |
+15.63
|
CA$68.46M 50.8M USD | CA$65.05K 48.27K USD | CA$0.32 0.23 USD | CA$0.37 0.27 USD | CA$68.46M 50.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$67.43M 50.04M USD | CA$51.02K 37.86K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$67.43M 50.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.43 — |
-0.94
|
$49.99M — | $41.43K — | $0.41 — | $0.46 — | $49.99M — | 0 | -$0.05 — | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$67.11M 49.8M USD | CA$148.54K 110.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.41 0.3 USD |
-6.82
|
CA$66.22M 49.14M USD | CA$7.37K 5.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$66.22M 49.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$65.40M 48.53M USD | CA$77.02K 57.15K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
-2.9
|
$48.48M — | $12.50K — | $0.37 — | $0.37 — | $48.48M — | 0 | -$0.05 — | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$65.27M 48.44M USD | CA$92.50K 68.64K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$65.27M 48.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+1.36
|
$48.29M — | $1.35K — | $0.30 — | $0.30 — | $48.29M — | 0 | -$0.04 — | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$64.93M 48.18M USD | CA$100.00 74.21 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$64.93M 48.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-2.38
|
€41.67M 48.1M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-2.73
|
$47.87M — | $5.00K — | $0.11 — | $0.11 — | $47.87M — | 0 | -$0.01 — | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
+9.37
|
A$67.98M 47.49M USD | A$2.71M 1.89M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$67.98M 47.49M USD | 0 | -A$0.03 -0.02 USD | ||
GFG Resources
GFGSF
US
|
$0.15 — |
+1.35
|
$46.59M — | $5.50K — | $0.15 — | $0.15 — | $46.59M — | 0 | $0.00 — | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+6.64
|
€40.22M 46.43M USD | €7.01K 8.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.22M 46.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
-6.75
|
$46.41M — | $10.20K — | $0.18 — | $0.21 — | $46.41M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
0
|
$45.60M — | $3.00K — | $0.22 — | $0.22 — | $45.60M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.24 — |
+9.91
|
$45.14M — | $11.08K — | $0.22 — | $0.24 — | $45.14M — | 0 | -$0.01 — | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$60.21M 44.68M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$60.21M 44.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
0
|
$43.71M — | $18.10K — | $0.10 — | $0.10 — | $43.71M — | 0 | -$0.01 — | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$58.11M 43.12M USD | CA$10.50K 7.79K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$57.37M 42.57M USD | CA$12.31K 9.14K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$57.37M 42.57M USD | 0 | CA$0.00 0 USD | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
0
|
$42.26M — | $5.00K — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+2.14
|
$42.14M — | $250.00 — | $0.15 — | $0.15 — | $42.14M — | 0 | -$0.01 — | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$56.00M 41.55M USD | CA$114.48K 84.95K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$56.00M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.25M 41M USD | CA$218.67K 162.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$55.25M 41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$54.39M 40.36M USD | CA$208.21K 154.5K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
|
Altamira Gold
EQTRF
US
|
$0.13 — |
0
|
$39.75M — | $5.00K — | $0.13 — | $0.13 — | $39.75M — | 0 | -$0.01 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+13.04
|
CA$52.30M 38.81M USD | CA$110.21K 81.78K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$51.92M 38.52M USD | CA$33.44K 24.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.92M 38.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$51.56M 38.26M USD | CA$107.10K 79.47K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$51.56M 38.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$49.04M 36.39M USD | CA$4.10K 3.04K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$49.04M 36.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$36.26M — | $11.00K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$51.84M 36.22M USD | A$4.76M 3.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.84M 36.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+13.21
|
$36.21M — | $53.00K — | $0.16 — | $0.19 — | $36.21M — | 0 | -$0.02 — | ||
|
CANEX Metals
NOMNF
US
|
$0.17 — |
+73.3
|
$36.16M — | $320.00 — | $0.10 — | $0.10 — | $36.16M — | 0 | $0.00 — | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$48.35M 35.88M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$48.23M 35.79M USD | CA$10.50K 7.79K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$48.23M 35.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
0
|
€30.94M 35.72M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.94M 35.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
-1.61
|
$34.95M — | $13.50K — | $0.51 — | $0.52 — | $34.95M — | 0 | -$0.02 — | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.13 USD |
0
|
A$49.96M 34.9M USD | A$6.29K 4.39K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$49.96M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Precipitate Gold
PREIF
US
|
$0.18 — |
-2.76
|
$34.82M — | $500.00 — | $0.18 — | $0.18 — | $34.82M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.15 — |
0
|
$34.67M — | $27.50K — | $0.15 — | $0.20 — | $34.67M — | 0 | -$0.08 — | ||
Phenom Resources
PHNMF
US
|
$0.28 — |
0
|
$34.33M — | $80.01K — | $0.28 — | $0.28 — | $34.33M — | 0 | -$0.01 — | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$47.98M 33.52M USD | A$543.27K 379.51K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$47.98M 33.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$44.88M 33.3M USD | CA$1.27K 939.45 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$44.88M 33.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$850.00 630.75 USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$44.50M 33.02M USD | CA$94.65K 70.23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$43.70M 32.43M USD | CA$28.00K 20.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$43.70M 32.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$248.79M 31.81M USD | HK$39.50K 5.05K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$248.79M 31.81M USD | 3.47 | HK$0.21 0.03 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.21M 31.58M USD | A$1.88M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 31.58M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$44.90M 31.37M USD | A$124.19K 86.76K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$44.90M 31.37M USD | 8.00 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$7.62K 5.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.42 0.14 USD |
+2.9
|
NOK 325.92M 31.26M USD | NOK 159.24K 15.28K USD | NOK 1.37 0.13 USD | NOK 1.59 0.15 USD | NOK 325.92M 31.26M USD | 0 | -NOK 1.28 -0.1 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.01 USD |
+50
|
€27.00M 31.17M USD | €411.01K 474.44K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$41.56M 30.84M USD | CA$728.74K 540.77K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.56M 30.84M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Klondike Gold
KDKGF
US
|
$0.11 — |
-8.33
|
$30.60M — | $29.99K — | $0.11 — | $0.11 — | $30.60M — | 0 | $0.00 — | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$41.20M 30.57M USD | CA$103.90K 77.1K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$41.20M 30.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$31.00K 23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$39.98M 29.67M USD | CA$5.60K 4.16K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$39.98M 29.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$42.41M 29.62M USD | A$21.07K 14.72K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.41M 29.62M USD | 13.50 | A$0.01 0.006 USD | ||
|
Headwater Gold
HWAUF
US
|
$0.33 — |
+5.74
|
$28.77M — | $57.31K — | $0.30 — | $0.33 — | $28.77M — | 0 | -$0.02 — | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.76M 28.76M USD | CA$215.50K 159.91K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$38.76M 28.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$38.38M 28.48M USD | CA$16.00K 11.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.38M 28.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$42.03K 29.36K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.97M 27.43M USD | CA$13.50K 10.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
-13.89
|
$27.29M — | $40.00K — | $0.15 — | $0.15 — | $27.29M — | 0 | -$0.03 — | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0090 USD |
+44.44
|
A$39.00M 27.24M USD | A$4.07M 2.85M USD | A$0.01 0.0062 USD | A$0.01 0.0090 USD | A$39.00M 27.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Q-Gold Resources
QGLDF
US
|
$0.14 — |
0
|
$27.13M — | $142.50K — | $0.13 — | $0.14 — | $27.13M — | 0 | -$0.20 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
+3.82
|
$26.23M — | $5.00K — | $0.10 — | $0.10 — | $26.23M — | 0 | -$0.06 — | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$35.19M 26.11M USD | CA$11.53K 8.55K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$35.19M 26.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$35.09M 26.04M USD | CA$33.00K 24.49K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$35.64M 24.9M USD | A$140.15K 97.9K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
Irving Resources
IRVRF
US
|
$0.25 — |
+1.21
|
$24.78M — | $6.50K — | $0.25 — | $0.25 — | $24.78M — | 0 | -$0.01 — | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.46M 24.77M USD | A$11.26K 7.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.46M 24.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
0
|
$24.58M — | $42.00K — | $0.06 — | $0.06 — | $24.58M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.11 — |
-3.42
|
$24.03M — | $30.00K — | $0.12 — | $0.12 — | $24.03M — | 0 | -$0.07 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$33.87M 23.66M USD | A$561.62K 392.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.87M 23.66M USD | 0.87 | A$0.04 0.03 USD | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$30.76M 22.82M USD | CA$5.50K 4.08K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$30.76M 22.82M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$32.44M 22.66M USD | A$231.07K 161.42K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$32.44M 22.66M USD | 0.69 | A$0.05 0.03 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$41.56K 30.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$28.02M 20.79M USD | CA$809.44K 600.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.02M 20.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$20.76M — | $130.00 — | $0.07 — | $0.12 — | $20.76M — | 0 | -$0.01 — | ||
|
Orecap Invest
ORFDF
US
|
$0.08 — |
-7.61
|
$20.51M — | $4.00K — | $0.09 — | $0.09 — | $20.51M — | 0.75 | $0.11 — | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.54M 20.43M USD | CA$121.30K 90.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.54M 20.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
+17.96
|
$20.36M — | $5.00K — | $0.10 — | $0.10 — | $20.36M — | 0 | -$0.02 — | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.08M 1.45M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
+1.77
|
$20.30M — | $14.00K — | $0.08 — | $0.08 — | $20.30M — | 0 | -$0.02 — | ||
|
Valkea Resources
OZBKF
US
|
$0.24 — |
0
|
$20.23M — | $500.00 — | $0.31 — | $0.31 — | $20.23M — | 0 | -$0.42 — | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.79 0.59 USD |
+8.22
|
CA$26.56M 19.71M USD | CA$176.01K 130.61K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$26.56M 19.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$188.00 139.51 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$25.99M 19.29M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||