Pagina di risultati 4 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1700)
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Gold STRRF | $0.2099 — |
+0.72
|
$43.44M — | $20K — | $0.2099 — | $0.2099 — | $43.44M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.5999 — |
-0.87
|
$43.21M — | $241.41K — | $0.5999 — | $0.65 — | $43.21M — | 0 | -$0.13 — | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
0
|
$64.86M 42.92M USD | $79.84K 52.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
0
|
$63.21M 41.84M USD | $13.01M 8.61M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $63.21M 41.84M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $22.5K 16.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $19.89K 13.16K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
-2.63
|
$55.8M 41.4M USD | $120.34K 89.3K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold KTGDF | $0.27 — |
+6.93
|
$40.96M — | $472 — | $0.27 — | $0.27 — | $40.96M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.3599 — |
-12.2
|
$40.49M — | $110.5K — | $0.3599 — | $0.46 — | $40.49M — | 0 | -$0.13 — | |
| Abcourt Mines ABMBF | $0.04 — |
+2
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2 — |
+4.43
|
$40.04M — | $41.46K — | $0.2 — | $0.2 — | $40.04M — | 0 | -$0.01 — | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.89
|
$53.37M 39.6M USD | $25.7K 19.07K USD | $0.26 0.19 USD | $0.27 0.2 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $27.5K 20.41K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.85
|
$52.21M 38.74M USD | $690.72K 512.56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$57.58M 38.11M USD | $347.78K 230.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.58M 38.11M USD | 0 | $0 0 USD | |
| Euro Sun Mining CPNFF | $0.08999 — |
+8.29
|
$37.75M — | $20K — | $0.08999 — | $0.08999 — | $37.75M — | 0 | $0 — | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
+2.73
|
$34.13M 37.31M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $34.13M 37.31M USD | 0 | $0 0 USD | |
| American Pacific Mining USGDF | $0.17 — |
+3.95
|
$36.89M — | $8.8K — | $0.16 — | $0.16 — | $36.89M — | 16.83 | $0.01 — | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
0
|
$33.7M 36.84M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.7M 36.84M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $444.51K 329.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $7.3K 5.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.22
|
$48.2M 35.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.2M 35.77M USD | 22.00 | $0.01 0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.67 0.5 USD |
0
|
$48.13M 35.72M USD | $289.3K 214.68K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $48.13M 35.72M USD | 67.00 | $0.01 0.007 USD | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.6M — | $3.4K — | $0.5899 — | $0.5899 — | $35.6M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.4899 — |
0
|
$35.46M — | $28.5K — | $0.4899 — | $0.51 — | $35.46M — | 49.00 | $0.01 — | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.38
|
$47.59M 35.32M USD | $151K 112.05K USD | $0.2 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+11.11
|
$47.03M 34.9M USD | $655.97K 486.77K USD | $0.13 0.09 USD | $0.16 0.12 USD | $47.03M 34.9M USD | 0 | -$0.03 -0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-9.09
|
$52.57M 34.79M USD | $22.62M 14.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.57M 34.79M USD | 0 | $0 0 USD | |
| Scorpio Gold SRCRF | $0.16 — |
+6.16
|
$34.55M — | $28.5K — | $0.16 — | $0.16 — | $34.55M — | 0 | -$0.12 — | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+1.69
|
$52.19M 34.54M USD | $1.02M 672.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.19M 34.54M USD | 0 | -$0.01 -0.006 USD | |
| Orosur Mining OROXF | $0.11 — |
0
|
$34.49M — | $27K — | $0.11 — | $0.11 — | $34.49M — | 0 | -$0.02 — | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
-1.85
|
$46.36M 34.4M USD | $63.19K 46.89K USD | $0.51 0.38 USD | $0.53 0.39 USD | $46.36M 34.4M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.23
|
$45.2M 33.54M USD | $5.3K 3.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$50.68M 33.54M USD | $5.53M 3.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.68M 33.54M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold AUMBF | $0.17 — |
-1.12
|
$33.33M — | $188.5K — | $0.1499 — | $0.17 — | $33.33M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.1199 — |
+4.77
|
$33.03M — | $10K — | $0.1199 — | $0.1199 — | $33.03M — | 0 | $0 — | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-7.45
|
$43.13M 32M USD | $2.09M 1.55M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $43.13M 32M USD | 0 | -$0.05 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
0
|
$47.45M 31.4M USD | $540.69K 357.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $47.45M 31.4M USD | 0 | -$0.01 -0.006 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.96M 31.14M USD | $68.4K 50.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$46.49M 30.77M USD | $101.41K 67.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Galway Metals GAYMF | $0.32 — |
-2.26
|
$30.2M — | $9.53K — | $0.32 — | $0.32 — | $30.2M — | 0 | -$0.06 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$48.72M 30.06M USD | $132.17K 81.56K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$29.96M — | $179.5K — | $0.05999 — | $0.07 — | $29.96M — | 0 | -$0.01 — | |
| Besra Gold Inc. BEZ.AX | $0.05 0.04 USD |
-12.9
|
$45.15M 29.89M USD | $2.83M 1.87M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $45.15M 29.89M USD | 0 | -$0.08 -0.05 USD | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
-4.55
|
$40.07M 29.73M USD | $41.03K 30.45K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $40.07M 29.73M USD | 0 | -$0.08 -0.05 USD | |
| Unigold UGDIF | $0.11 — |
-1.87
|
$29.7M — | $50K — | $0.11 — | $0.11 — | $29.7M — | 0 | -$0.01 — | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
-8
|
$44.66M 29.56M USD | $5.32M 3.52M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $44.66M 29.56M USD | 0 | $0 0 USD | |
| Allegiant Gold AUXXF | $0.2999 — |
-6.69
|
$29.48M — | $49.6K — | $0.08 — | $0.08 — | $29.48M — | 0 | -$0.06 — | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
-2.86
|
$39.48M 29.3M USD | $4.78K 3.55K USD | $0.68 0.5 USD | $0.68 0.5 USD | $39.48M 29.3M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $22.51K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures KGLDF | $0.67 — |
+7.08
|
$28.74M — | $30.3K — | $0.66 — | $0.67 — | $28.74M — | 0 | -$0.11 — | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.27
|
$37.92M 28.14M USD | $8.72K 6.47K USD | $0.23 0.17 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $8.29K 6.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Inventus Mining GNGXF | $0.14 — |
+6.24
|
$27.6M — | $1.1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Nevada Canyon Gold NGLD | $0.9799 — |
-2
|
$27.42M — | $10.17K — | $0.9799 — | $1.01 — | $27.42M — | 0 | -$0.13 — | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $189.44K 125.38K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Novo Resources NSRPF | $0.07 — |
-2.8
|
$27.1M — | $2K — | $0.07 — | $0.07 — | $27.1M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$26.99M — | $3K — | $0.13 — | $0.13 — | $26.99M — | 0 | $0 — | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.67M 26.96M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.67M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.23
|
$35.92M 26.66M USD | $137.52K 102.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.92M 26.66M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$26.57M — | $5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.02 USD |
-2.63
|
$39.91M 26.41M USD | $4.39M 2.9M USD | $0.04 0.02 USD | $0.04 0.03 USD | $39.91M 26.41M USD | 0 | -$0.01 -0.006 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $400 296.82 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration RDEXF | $0.08999 — |
-4.3
|
$26.01M — | $127K — | $0.08999 — | $0.08999 — | $26.01M — | 0 | -$0.03 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-2.86
|
$23.72M 25.93M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.72M 25.93M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-8.82
|
$34.82M 25.84M USD | $99.92K 74.15K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.71
|
$34.33M 25.48M USD | $18K 13.36K USD | $0.19 0.14 USD | $0.2 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Independence Gold IEGCF | $0.11 — |
-9.36
|
$25.45M — | $127K — | $0.11 — | $0.1199 — | $25.45M — | 0 | -$0.03 — | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $197.2K 146.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$25.05M — | $140K — | $0.05 — | $0.05999 — | $25.05M — | 0 | -$0.01 — | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $906.83K 672.92K USD | $0.11 0.08 USD | $0.13 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-5
|
$33.5M 24.86M USD | $13.86K 10.29K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.5M 24.86M USD | 0 | $0 0 USD | |
| Westhaven Gold WTHVF | $0.11 — |
-6.98
|
$24.85M — | $45K — | $0.11 — | $0.11 — | $24.85M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.22 — |
+6.83
|
$24.84M — | $37.3K — | $0.2099 — | $0.22 — | $24.84M — | 0 | -$0.01 — | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $1.2K 890.47 USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
0
|
$32.24M 23.92M USD | $59.54K 44.18K USD | $0.77 0.57 USD | $0.8 0.59 USD | $32.24M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.21 USD |
-5
|
$32.22M 23.91M USD | $8.63K 6.4K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $32.22M 23.91M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
-3.85
|
$32.18M 23.88M USD | $291.04K 215.97K USD | $0.25 0.19 USD | $0.27 0.2 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| Cassiar Gold CGLCF | $0.1799 — |
-5.52
|
$23.74M — | $112K — | $0.1799 — | $0.19 — | $23.74M — | 0 | -$0.05 — | |
| Cartier Resources ECRFF | $0.05 — |
-43.62
|
$23.39M — | $9.14K — | $0.08999 — | $0.08999 — | $23.39M — | 0 | -$0.02 — | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.22
|
$31.13M 23.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.13M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$23.01M — | $2.5K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.01 — | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
+2.94
|
$34.46M 22.81M USD | $133.89K 88.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $34.46M 22.81M USD | 8.75 | $0.02 0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.17 USD |
-9.18
|
$30.53M 22.66M USD | $104.7K 77.7K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.02 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
0
|
$34.02M 22.51M USD | $101.56K 67.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold LVXFF | $0.27 — |
+2.86
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-2.5
|
$29.6M 21.96M USD | $789.84K 586.1K USD | $0.2 0.14 USD | $0.2 0.15 USD | $29.6M 21.96M USD | 0 | -$0.01 -0.007 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.13
|
$32.69M 21.64M USD | $91.74K 60.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | $0 0 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
-3.4
|
$21.55M — | $178K — | $0.14 — | $0.1499 — | $21.55M — | 0 | -$0.01 — | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+5.26
|
$27.89M 20.69M USD | $2.31K 1.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.89M 20.69M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.14 0.1 USD |
-6.67
|
$27.32M 20.28M USD | $104.5K 77.55K USD | $0.14 0.1 USD | $0.16 0.12 USD | $27.32M 20.28M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
0
|
$27.28M 20.25M USD | $161.97K 120.19K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
-2.5
|
$27.19M 20.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.19M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold JGLDF | $0.07 — |
-1.41
|
$20.15M — | $17.6K — | $0.07 — | $0.07 — | $20.15M — | 0 | -$0.02 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.1 0.11 USD |
+23.6
|
$206.95M 19.85M USD | $723.93K 69.44K USD | $0.9 0.09 USD | $1.21 0.12 USD | $206.95M 19.85M USD | 0 | -$0.92 -0.08 USD | |
| Viva Gold VAUCF | $0.14 — |
-8.1
|
$19.75M — | $11.8K — | $0.13 — | $0.14 — | $19.75M — | 0 | -$0.02 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
+11.11
|
$26.24M 19.67M USD | $6.95M 5.21M USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| Freeman Gold FMANF | $0.1 — |
+15.21
|
$19.62M — | $20.6K — | $0.1 — | $0.1 — | $19.62M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||