$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geopacific Resources Limited  GPR.AX $0.02 0.01 USD
-8.33
$70.01M 46.34M USD $635.4K 420.55K USD $0.02 0.01 USD $0.02 0.02 USD $70.01M 46.34M USD 0 -$0.01 -0.006 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
-7.14
$68.4M 45.27M USD $5.05M 3.34M USD $0.02999 0.02 USD $0.02999 0.02 USD $68.4M 45.27M USD 0 $0 0 USD
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
-2.99
$40.76M 44.56M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $40.76M 44.56M USD 0 $0 0 USD
Pasofino Gold Limited  VEIN.V $0.5 0.37 USD
+3.13
$57.93M 42.99M USD $2K 1.48K USD $0.5 0.37 USD $0.5 0.37 USD $57.93M 42.99M USD 0 -$0.16 -0.1 USD
Torque Metals Limited  TOR.AX $0.13 0.08 USD
-3.85
$64.86M 42.92M USD $1.14M 757.38K USD $0.13 0.09 USD $0.14 0.09 USD $64.86M 42.92M USD 0 -$0.03 -0.01 USD
Paramount Gold Nevada  PZG $0.5999
-3.11
$42.92M $358.56K $0.5799 $0.63 $42.92M 0 -$0.13
Canadian Gold  STRRF $0.2099
-5.48
$42.43M $18K $0.19 $0.2 $42.43M 0 -$0.01
Vior Inc.  VIO.V $0.14 0.1 USD
-3.57
$56.11M 41.63M USD $143K 106.11K USD $0.14 0.1 USD $0.1499 0.11 USD $56.11M 41.63M USD 13.50 $0.01 0.007 USD
Havilah Resources Limited  HAV.AX $0.19 0.12 USD
0
$62.76M 41.54M USD $150.83K 99.83K USD $0.19 0.12 USD $0.19 0.12 USD $62.76M 41.54M USD 18.50 $0.01 0.006 USD
Abcourt Mines Inc.  ABI.V $0.05999 0.04 USD
0
$54.48M 40.43M USD $251K 186.26K USD $0.05 0.04 USD $0.05999 0.04 USD $54.48M 40.43M USD 0 -$0.01 -0.007 USD
Euro Sun Mining  CPNFF $0.1
+4.04
$39.83M $12K $0.1 $0.1 $39.83M 0 $0
Cartier Resources  ECRFF $0.08999
0
$39.72M $89.5K $0.08999 $0.08999 $39.72M 0 -$0.02
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
0
$52.21M 38.74M USD $789.54K 585.89K USD $0.13 0.1 USD $0.1499 0.11 USD $52.21M 38.74M USD 0 $0 0 USD
American Pacific Mining  USGDF $0.1799
-2.78
$38.34M $21.6K $0.17 $0.19 $38.34M 17.50 $0.01
American Pacific Mining Corp.  USGD.CN $0.2399 0.17 USD
-6
$51.49M 38.21M USD $0 0 USD $0 0 USD $0 0 USD $51.49M 38.21M USD 23.50 $0.01 0.007 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
+4.55
$50.75M 37.66M USD $29.98K 22.24K USD $0.1199 0.09 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
Orosur Mining Inc.  OMI.V $0.16 0.12 USD
+6.67
$50M 37.11M USD $487.19K 361.53K USD $0.1499 0.11 USD $0.17 0.12 USD $50M 37.11M USD 0 -$0.03 -0.02 USD
Tanami Gold NL  TAM.AX $0.05 0.03 USD
+2.17
$55.23M 36.55M USD $388.38K 257.05K USD $0.04 0.03 USD $0.05 0.03 USD $55.23M 36.55M USD 0 $0 0 USD
Orosur Mining  OROXF $0.11
0
$36.5M $72K $0.11 $0.11 $36.5M 0 -$0.02
Angus Gold Inc.  GUS.V $0.81 0.6 USD
0
$48.87M 36.26M USD $450 333.93 USD $0.81 0.6 USD $0.81 0.6 USD $48.87M 36.26M USD 0 -$0.09 -0.06 USD
Scorpio Gold Corporation  SGN.V $0.22 0.16 USD
0
$48.7M 36.14M USD $558K 414.07K USD $0.2099 0.15 USD $0.22 0.16 USD $48.7M 36.14M USD 0 -$0.16 -0.1 USD
Angus Gold  ANGVF $0.5899
-0.17
$35.67M $10K $0.5899 $0.5899 $35.67M 0 -$0.07
Nexus Minerals Limited  NXM.AX $0.08 0.06 USD
-5.62
$53.73M 35.56M USD $603.41K 399.37K USD $0.08 0.05 USD $0.08999 0.06 USD $53.73M 35.56M USD 0 -$0.01 -0.006 USD
Scorpio Gold  SRCRF $0.16
0
$35.51M $49.5K $0.16 $0.16 $35.51M 0 -$0.12
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
0
$53.09M 35.14M USD $15.79M 10.45M USD $0.02 0.01 USD $0.02 0.01 USD $53.09M 35.14M USD 0 -$0.01 -0.006 USD
Matsa Resources Limited  MAT.AX $0.07 0.05 USD
-2.78
$52.78M 34.93M USD $268.72K 177.86K USD $0.07 0.05 USD $0.07 0.05 USD $52.78M 34.93M USD 0 -$0.01 -0.006 USD
White Gold Corp.  WGO.V $0.27 0.2 USD
+1.92
$46.73M 34.68M USD $36K 26.71K USD $0.27 0.2 USD $0.28 0.2 USD $46.73M 34.68M USD 0 -$0.01 -0.007 USD
Awalé Resources Limited  ARIC.V $0.53 0.39 USD
0
$46.36M 34.4M USD $238.29K 176.82K USD $0.53 0.39 USD $0.54 0.4 USD $46.36M 34.4M USD 0 -$0.03 -0.02 USD
White Gold  WHGOF $0.19
-2.06
$34.11M $19.8K $0.19 $0.19 $34.11M 0 -$0.01
Euro Sun Mining Inc.  OL11.F $0.08 0.09 USD
-26.61
$30.94M 33.82M USD $50K 54.66K USD $0.08 0.08 USD $0.11 0.12 USD $30.94M 33.82M USD 0 $0 0 USD
Bonterra Resources Inc.  BTR.V $0.27 0.2 USD
-3.57
$45.5M 33.77M USD $34.38K 25.51K USD $0.27 0.2 USD $0.28 0.21 USD $45.5M 33.77M USD 0 -$0.05 -0.03 USD
Bonterra Resources  BONXF $0.2
0
$33.71M $2K $0.2 $0.2099 $33.71M 0 -$0.04
GFG Resources Inc  GFG.V $0.16 0.12 USD
+6.67
$45.2M 33.54M USD $9K 6.68K USD $0.16 0.12 USD $0.16 0.12 USD $45.2M 33.54M USD 0 $0 0 USD
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
-3.85
$50.49M 33.41M USD $326.76K 216.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $50.49M 33.41M USD 0 $0 0 USD
1911 Gold  AUMBF $0.17
-3.45
$33.31M $50.87K $0.16 $0.1799 $33.31M 0 -$0.04
1911 Gold Corporation  AUMB.V $0.23 0.17 USD
-6.25
$44.62M 33.11M USD $1.48M 1.1M USD $0.23 0.17 USD $0.25 0.19 USD $44.62M 33.11M USD 0 -$0.05 -0.03 USD
GFG Resources  GFGSF $0.1199
+6.32
$33.1M $28K $0.11 $0.1199 $33.1M 0 $0
Matsa Resources Limited  KB2.F $0.04 0.04 USD
+0.5
$30.25M 33.07M USD $65K 71.05K USD $0.02999 0.04 USD $0.04 0.04 USD $30.25M 33.07M USD 0 $0 0 USD
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
K2 Gold Corporation  KTO.V $0.3499 0.26 USD
0
$44.08M 32.71M USD $137K 101.66K USD $0.3499 0.26 USD $0.3499 0.26 USD $44.08M 32.71M USD 0 -$0.01 -0.007 USD
K2 Gold  KTGDF $0.26
+3.19
$32.62M $12.16K $0.25 $0.27 $32.62M 0 -$0.01
Golconda Gold  GGGOF $0.44
-3.07
$31.98M $4K $0.44 $0.44 $31.98M 43.50 $0.01
Allegiant Gold  AUXXF $0.32
+12.52
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
-3.8
$50.64M 31.25M USD $435.71K 268.88K USD $0.08 0.05 USD $0.08 0.05 USD $50.64M 31.25M USD 0 $0 0 USD
Golconda Gold Ltd.  GG.V $0.5799 0.43 USD
-1.69
$41.67M 30.92M USD $40.03K 29.7K USD $0.5799 0.43 USD $0.5999 0.45 USD $41.67M 30.92M USD 58.00 $0.01 0.007 USD
Galway Metals Inc.  GWM.V $0.4299 0.32 USD
0
$41.02M 30.44M USD $162.59K 120.65K USD $0.4199 0.31 USD $0.45 0.33 USD $41.02M 30.44M USD 0 -$0.08 -0.05 USD
Galway Metals  GAYMF $0.3099
-3.44
$29.94M $1K $0.3099 $0.3099 $29.94M 0 -$0.06
Fortune Bay Corp.  FOR.V $0.6899 0.51 USD
+1.47
$40.06M 29.73M USD $17.5K 12.99K USD $0.68 0.5 USD $0.78 0.58 USD $40.06M 29.73M USD 0 -$0.03 -0.02 USD
Fortune Bay  FTBYF $0.51
+0.46
$29.6M $9.55K $0.5 $0.55 $29.6M 0 -$0.02
Aurumin Limited  AUN.AX $0.08999 0.06 USD
+4.65
$44.48M 29.44M USD $552.22K 365.49K USD $0.08 0.06 USD $0.1 0.06 USD $44.48M 29.44M USD 0 -$0.01 -0.006 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
-2.33
$44.06M 29.16M USD $17.96M 11.89M USD $0.04 0.03 USD $0.05 0.03 USD $44.06M 29.16M USD 0 -$0.01 -0.006 USD
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
0
$38.76M 28.76M USD $52.2K 38.74K USD $0.08 0.06 USD $0.08999 0.06 USD $38.76M 28.76M USD 0 -$0.01 -0.007 USD
Maple Gold Mines  MGMLF $0.05999
-6.15
$28.29M $277.5K $0.05999 $0.07 $28.29M 0 -$0.01
Nevada Canyon Gold  NGLD $1.01
-7.51
$28.26M $59.35K $1 $1.13 $28.26M 0 -$0.12
Australian Gold and Copper Limited  AGC.AX $0.17 0.11 USD
-5.71
$42.34M 28.02M USD $158.51K 104.91K USD $0.17 0.11 USD $0.1799 0.12 USD $42.34M 28.02M USD 0 $0 0 USD
Ionic Rare Earths Limited  IXR.AX $0.008 0.0052 USD
+14.29
$42.14M 27.89M USD $1.31M 867.39K USD $0.007 0.0046 USD $0.008 0.0052 USD $42.14M 27.89M USD 0 $0 0 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
+2.7
$37.47M 27.81M USD $7.06K 5.24K USD $0.19 0.14 USD $0.19 0.14 USD $37.47M 27.81M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
+5
$37.24M 27.63M USD $43.5K 32.28K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.14 -0.1 USD
Inventus Mining  GNGXF $0.14
+15.9
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Novo Resources  NSRPF $0.08
+4.76
$27.31M $66.5K $0.07 $0.07 $27.31M 0 -$0.1
Endurance Gold Corporation  EDG.V $0.2 0.15 USD
+11.11
$35.26M 26.16M USD $94.5K 70.12K USD $0.19 0.14 USD $0.2 0.15 USD $35.26M 26.16M USD 0 $0 0 USD
Angkor Resources Corp.  ANK.V $0.19 0.14 USD
0
$35.26M 26.16M USD $3.7K 2.75K USD $0.19 0.14 USD $0.19 0.14 USD $35.26M 26.16M USD 0 $0 0 USD
Inventus Mining Corp.  IVS.V $0.1799 0.13 USD
+20
$35.13M 26.07M USD $10.88K 8.08K USD $0.1799 0.13 USD $0.1799 0.13 USD $35.13M 26.07M USD 0 $0 0 USD
Independence Gold Corp.  IGO.V $0.16 0.12 USD
-3.12
$34.82M 25.84M USD $83.73K 62.13K USD $0.16 0.12 USD $0.17 0.12 USD $34.82M 25.84M USD 0 -$0.04 -0.02 USD
Unigold Inc.  UGD.V $0.13 0.09 USD
-7.41
$34.74M 25.78M USD $66.22K 49.14K USD $0.13 0.09 USD $0.13 0.09 USD $34.74M 25.78M USD 0 -$0.01 -0.007 USD
Angkor Resources  ANKOF $0.14
-2.75
$25.74M $40K $0.14 $0.14 $25.74M 0 $0
Phenom Resources  PHNMF $0.22
-8.33
$25.69M $5K $0.22 $0.22 $25.69M 0 -$0.01
Phenom Resources Corp.  PHNM.V $0.3099 0.23 USD
-6.15
$34.48M 25.59M USD $46.1K 34.21K USD $0.28 0.2 USD $0.32 0.23 USD $34.48M 25.59M USD 0 -$0.01 -0.007 USD
Independence Gold  IEGCF $0.11
-2.57
$25.57M $198.5K $0.11 $0.1199 $25.57M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Unigold  UGDIF $0.08999
-10
$25.01M $14K $0.08999 $0.1 $25.01M 0 -$0.01
Red Pine Exploration  RDEXF $0.08999
+0.24
$24.85M $14.3K $0.08 $0.08 $24.85M 0 -$0.03
Leviathan Gold  LVXFF $0.2899
-0.69
$24.58M $40.09K $0.26 $0.33 $24.58M 0 -$0.06
Yandal Resources Limited  YRL.AX $0.1199 0.08 USD
+4.35
$37.11M 24.56M USD $27.47K 18.18K USD $0.1199 0.08 USD $0.1199 0.08 USD $37.11M 24.56M USD 0 -$0.02 -0.01 USD
North Peak Resources Ltd.  NPR.V $0.79 0.59 USD
-1.25
$32.24M 23.92M USD $23.14K 17.17K USD $0.79 0.59 USD $0.8199 0.61 USD $32.24M 23.92M USD 0 -$0.15 -0.1 USD
Red Pine Exploration Inc.  RPX.V $0.11 0.08 USD
0
$32.15M 23.86M USD $320.4K 237.76K USD $0.11 0.08 USD $0.11 0.08 USD $32.15M 23.86M USD 0 -$0.04 -0.02 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$32.14M 23.85M USD $33K 24.49K USD $0.08 0.06 USD $0.08 0.06 USD $32.14M 23.85M USD 0 -$0.01 -0.007 USD
Roscan Gold  RCGCF $0.05
-3.77
$23.6M $29K $0.05 $0.05999 $23.6M 0 $0
Cassiar Gold  CGLCF $0.19
+5.11
$23.53M $8.9K $0.1799 $0.1799 $23.53M 0 -$0.05
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
0
$31.17M 23.13M USD $135.7K 100.7K USD $0.2399 0.18 USD $0.25 0.18 USD $31.17M 23.13M USD 0 -$0.07 -0.05 USD
Besra Gold Inc.  BEZ.AX $0.04 0.03 USD
+7.89
$34.28M 22.69M USD $1.21M 800.94K USD $0.04 0.02 USD $0.04 0.03 USD $34.28M 22.69M USD 0 -$0.08 -0.05 USD
Westhaven Gold Corp.  WHN.V $0.14 0.1 USD
-10
$30.31M 22.49M USD $185.5K 137.65K USD $0.13 0.1 USD $0.1499 0.11 USD $30.31M 22.49M USD 0 -$0.01 -0.007 USD
Westhaven Gold  WTHVF $0.1
-9.45
$22.47M $11.8K $0.1199 $0.1199 $22.47M 0 -$0.01
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
0
$30.19M 22.4M USD $211.51K 156.95K USD $0.2099 0.16 USD $0.23 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Getchell Gold  GGLDF $0.16
-2.38
$22.2M $3K $0.17 $0.17 $22.2M 0 -$0.01
Getchell Gold Corp.  GTCH.CN $0.22 0.16 USD
-6.38
$29.77M 22.09M USD $0 0 USD $0 0 USD $0 0 USD $29.77M 22.09M USD 0 -$0.02 -0.01 USD
Royal Road Minerals Limited  RYR.V $0.11 0.08 USD
-8.33
$29.23M 21.69M USD $9K 6.68K USD $0.11 0.08 USD $0.1199 0.09 USD $29.23M 21.69M USD 0 -$0.03 -0.02 USD
Sky Metals Limited  SKY.AX $0.05 0.03 USD
0
$31.98M 21.17M USD $200.91K 132.97K USD $0.04 0.03 USD $0.05 0.03 USD $31.98M 21.17M USD 0 $0 0 USD
Auric Mining Limited  AWJ.AX $0.17 0.11 USD
-2.94
$31.62M 20.93M USD $423.31K 280.17K USD $0.17 0.11 USD $0.17 0.11 USD $31.62M 20.93M USD 8.25 $0.02 0.01 USD
Westward Gold Inc.  WG.CN $0.16 0.12 USD
+3.33
$28.16M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $28.16M 20.9M USD 0 -$0.02 -0.01 USD
Big Ridge Gold  ALVLF $0.08999
0
$20.67M $74.5K $0.08999 $0.08999 $20.67M 0 -$0.01
Ridgeline Minerals Corp.  RDG.V $0.2 0.14 USD
0
$27.2M 20.18M USD $135.77K 100.75K USD $0.19 0.14 USD $0.2 0.15 USD $27.2M 20.18M USD 0 -$0.01 -0.007 USD
Gold Springs Resource  GRCAF $0.07
0
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Ridgeline Minerals  RDGMF $0.14
+0.71
$19.79M $30K $0.14 $0.14 $19.79M 0 -$0.01
Grande Portage Resources Ltd.  GPG.V $0.2099 0.15 USD
+5.13
$26.5M 19.67M USD $454.04K 336.92K USD $0.2 0.15 USD $0.2099 0.15 USD $26.5M 19.67M USD 0 -$0.01 -0.007 USD
Viva Gold  VAUCF $0.14
-3.57
$19.64M $14K $0.14 $0.14 $19.64M 0 -$0.02
Big Ridge Gold Corp.  BRAU.V $0.1199 0.09 USD
0
$26.41M 19.6M USD $25.56K 18.97K USD $0.1199 0.09 USD $0.1199 0.09 USD $26.41M 19.6M USD 0 -$0.02 -0.01 USD
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
+9.09
$26.19M 19.44M USD $233.93K 173.59K USD $0.1199 0.09 USD $0.13 0.09 USD $26.19M 19.44M USD 0 -$0.04 -0.02 USD
Viva Gold Corp.  VAU.V $0.1799 0.13 USD
-5.26
$26.19M 19.43M USD $47.55K 35.28K USD $0.1799 0.13 USD $0.19 0.14 USD $26.19M 19.43M USD 0 -$0.03 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui