Pagina di risultati 4 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasile (4)
- Canada (289)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (7)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (5)
- Singapore (3)
- Sud Africa (6)
- Svezia (2)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materie Prime (1098)
- {{item.name}}
- Tutti i settori
- Materie Prime (1098)
Oro (1098)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Awalé Resources Limited ARIC.V | CA$0.76 0.56 USD |
-1.3
|
CA$86.26M 64.01M USD | CA$60.55K 44.93K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.72 0.53 USD |
-13.25
|
CA$85.29M 63.29M USD | CA$666.40K 494.51K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Unigold UGDIF | $0.18 — |
-6.8
|
$62.24M — | $1.50K — | $0.18 — | $0.18 — | $62.24M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $0.52 — |
-12.16
|
$62.19M — | $4.00K — | $0.52 — | $0.55 — | $62.19M — | 0 | -$0.06 — | ||
| Endurance Gold ENDGF | $0.31 — |
-3.12
|
$62.01M — | $5.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
0
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
-4.29
|
CA$77.89M 57.8M USD | CA$68.61K 50.91K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$77.89M 57.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-2.65
|
€49.80M 57.49M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
| Leviathan Metals LVXFF | $0.48 — |
-5.45
|
$56.06M — | $43.20K — | $0.48 — | $0.52 — | $56.06M — | 0 | -$0.05 — | ||
| Cassiar Gold Corp. GLDC.V | CA$0.47 0.35 USD |
-3.12
|
CA$75.10M 55.73M USD | CA$260.60K 193.38K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$75.10M 55.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.63 USD |
-1.09
|
€48.27M 55.72M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.54 0.63 USD | €48.27M 55.72M USD | 0 | -€0.14 -0.1 USD | ||
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
-10.2
|
CA$74.54M 55.31M USD | CA$159.05K 118.03K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold CGLCF | $0.34 — |
-1.16
|
$55.07M — | $10.00K — | $0.34 — | $0.34 — | $55.07M — | 0 | -$0.04 — | ||
| Norsemont Mining Inc. NOM.CN | CA$0.83 0.62 USD |
-3.49
|
CA$73.91M 54.85M USD | CA$52.77K 39.16K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-4.81
|
€47.26M 54.55M USD | €11.11K 12.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.16 0.12 USD |
-7.14
|
CA$72.70M 53.95M USD | CA$316.45K 234.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.12 USD |
-5.71
|
CA$72.35M 53.69M USD | CA$269.60K 200.06K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining NRRSF | $0.60 — |
-1.33
|
$53.43M — | $26.80K — | $0.60 — | $0.62 — | $53.43M — | 0 | -$0.17 — | ||
| Euro Sun Mining CPNFF | $0.12 — |
-2.22
|
$53.29M — | $17.00K — | $0.12 — | $0.12 — | $53.29M — | 0 | -$0.01 — | ||
| Westhaven Gold WTHVF | $0.20 — |
-5.05
|
$51.87M — | $1.00K — | $0.20 — | $0.20 — | $51.87M — | 0 | -$0.01 — | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.2 USD |
-3.7
|
CA$68.94M 51.16M USD | CA$235.55K 169.97K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.23
|
A$76.30M 50.5M USD | A$130.97K 86.68K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$76.30M 50.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Roscan Gold RCGCF | $0.11 — |
-4.83
|
$50.08M — | $27.01K — | $0.11 — | $0.12 — | $50.08M — | 0 | $0.00 — | ||
| Royal Road Minerals Limited RYR.V | CA$0.23 0.17 USD |
+12.5
|
CA$66.31M 49.21M USD | CA$16.00K 11.87K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$66.31M 49.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
0
|
CA$65.94M 48.93M USD | CA$52.76K 39.15K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$65.94M 48.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.50 0.37 USD |
-3.85
|
CA$65.87M 48.88M USD | CA$146.73K 108.51K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$65.87M 48.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Allegiant Gold AUXXF | $0.46 — |
-13.17
|
$48.23M — | $111.10K — | $0.46 — | $0.50 — | $48.23M — | 0 | -$0.03 — | ||
| Angkor Resources ANKOF | $0.24 — |
+1.45
|
$48.19M — | $36.83K — | $0.23 — | $0.25 — | $48.19M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.36 — |
-0.16
|
$48.08M — | $12.50K — | $0.36 — | $0.36 — | $48.08M — | 0 | -$0.06 — | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-5.26
|
CA$63.39M 47.04M USD | CA$122.10K 90.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.60 0.45 USD |
-16.67
|
CA$62.91M 46.68M USD | CA$56.07K 41.61K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$62.91M 46.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| TriStar Gold TSGZF | $0.13 — |
-19.75
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
+3.7
|
CA$61.54M 45.66M USD | CA$33.00K 24.49K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$61.54M 45.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$315.50K 234.12K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$29.78K 22.1K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| RPX Gold RDEXF | $0.12 — |
-0.83
|
$44.35M — | $20.00K — | $0.12 — | $0.12 — | $44.35M — | 0 | -$0.02 — | ||
| Inventus Mining GNGXF | $0.20 — |
-1.8
|
$43.16M — | $32.00K — | $0.20 — | $0.20 — | $43.16M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.14 — |
+0.36
|
$42.74M — | $10.00K — | $0.14 — | $0.14 — | $42.74M — | 0 | $0.00 — | ||
| Lion One Metals Limited LIO.V | CA$0.14 0.1 USD |
-12.5
|
CA$56.40M 41.85M USD | CA$669.05K 496.47K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$56.40M 41.85M USD | 4.66 | CA$0.03 0.02 USD | ||
| Lion One Metals LOMLF | $0.10 — |
-9.37
|
$41.70M — | $219.50K — | $0.10 — | $0.11 — | $41.70M — | 5.17 | $0.02 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-14.61
|
$41.53M — | $2.50K — | $0.14 — | $0.14 — | $41.53M — | 0 | -$0.01 — | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$127.00K 94.24K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.06 0.04 USD |
-9.86
|
A$62.15M 41.14M USD | A$5.91M 3.91M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.15M 41.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$32.00K 23.75K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.43 0.32 USD |
-3.37
|
CA$52.72M 39.12M USD | CA$11.00K 8.16K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources PHNMF | $0.32 — |
-1.56
|
$38.62M — | $21.16K — | $0.32 — | $0.32 — | $38.62M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.10 — |
-0.1
|
$37.78M — | $20.00K — | $0.10 — | $0.10 — | $37.78M — | 0 | $0.00 — | ||
| Matsa Resources Limited KB2.F | €0.03 0.04 USD |
-8.2
|
€32.63M 37.67M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.63M 37.67M USD | 0 | -€0.02 -0.02 USD | ||
| CANEX Metals NOMNF | $0.18 — |
+5.88
|
$37.55M — | $300.00 — | $0.18 — | $0.18 — | $37.55M — | 0 | $0.00 — | ||
| Altamira Gold EQTRF | $0.12 — |
-13.71
|
$37.50M — | $52.50K — | $0.12 — | $0.14 — | $37.50M — | 12.20 | $0.01 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.13 USD |
+3.03
|
CA$50.40M 37.4M USD | CA$36.00K 26.71K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
| Precipitate Gold PREIF | $0.19 — |
+1.1
|
$37.39M — | $20.00K — | $0.19 — | $0.19 — | $37.39M — | 0 | -$0.01 — | ||
| MetalsTech Limited MTC.AX | A$0.21 0.14 USD |
-10.64
|
A$56.40M 37.33M USD | A$990.57K 655.62K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$56.40M 37.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.21 USD |
+1.82
|
CA$50.27M 37.31M USD | CA$2.50K 1.86K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$50.27M 37.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.25 0.18 USD |
-5.77
|
CA$49.28M 36.57M USD | CA$123.90K 91.94K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$49.28M 36.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grande Portage Resources GPTRF | $0.20 — |
+0.6
|
$36.13M — | $12.00K — | $0.20 — | $0.20 — | $36.13M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.18 — |
-0.39
|
$36.07M — | $3.99K — | $0.18 — | $0.18 — | $36.07M — | 0 | -$0.02 — | ||
| Precipitate Gold Corp. PRG.V | CA$0.25 0.19 USD |
0
|
CA$48.35M 35.88M USD | CA$177.50K 131.72K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacgold Limited PGO.AX | A$0.13 0.08 USD |
-7.41
|
A$54.11M 35.82M USD | A$3.41M 2.26M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$54.11M 35.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
0
|
HK$272.65M 34.86M USD | HK$55.30K 7.07K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.23 0.17 USD |
-6.25
|
CA$46.94M 34.83M USD | CA$95.51K 70.88K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.58 0.15 USD |
-1.56
|
NOK 361.49M 34.68M USD | NOK 15.50K 1.49K USD | NOK 1.51 0.14 USD | NOK 1.60 0.15 USD | NOK 361.49M 34.68M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$52.27M 34.6M USD | A$6.92M 4.58M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$52.27M 34.6M USD | 0 | A$0.00 0 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$58.95K 43.74K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-2.7
|
CA$45.70M 33.91M USD | CA$36.53K 27.11K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay FTBYF | $0.48 — |
-4.55
|
$33.87M — | $1.00K — | $0.48 — | $0.48 — | $33.87M — | 0 | -$0.02 — | ||
| Klondike Gold KDKGF | $0.13 — |
-1.34
|
$33.64M — | $10.00K — | $0.13 — | $0.13 — | $33.64M — | 0 | $0.00 — | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.52M 33.43M USD | A$531.27K 351.63K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$50.52M 33.43M USD | 9.00 | A$0.03 0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.64 0.47 USD |
-4.48
|
CA$44.74M 33.2M USD | CA$60.68K 45.03K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$44.74M 33.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Citigold CTOHF | $0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
-1.14
|
CA$43.48M 32.26M USD | CA$1.00K 742.06 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.68 0.5 USD |
+1.49
|
CA$42.51M 31.55M USD | CA$19.20K 14.25K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$42.51M 31.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.16 0.12 USD |
-5.88
|
CA$42.35M 31.43M USD | CA$424.85K 315.26K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
0
|
CA$42.15M 31.27M USD | CA$11.61K 8.61K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining USGDF | $0.11 — |
-4.75
|
$30.25M — | $103.09K — | $0.11 — | $0.12 — | $30.25M — | 0 | -$0.06 — | ||
| Kalamazoo Resources Limited KZR.AX | A$0.15 0.1 USD |
-12.12
|
A$45.55M 30.15M USD | A$286.55K 189.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.55M 30.15M USD | 14.50 | A$0.01 0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$538.36K 356.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 29.36M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 29.36M USD | 0 | €0.00 0 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.44 0.33 USD |
+2.33
|
CA$38.00M 28.2M USD | CA$18.55K 13.77K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$38.00M 28.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Headwater Gold HWAUF | $0.32 — |
-0.03
|
$27.63M — | $3.45K — | $0.32 — | $0.32 — | $27.63M — | 0 | -$0.01 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Gold BAUFF | $0.16 — |
+3.13
|
$26.40M — | $69.50K — | $0.14 — | $0.16 — | $26.40M — | 0 | -$0.02 — | ||
| Bonterra Resources BONXF | $0.12 — |
-0.08
|
$25.99M — | $8.98K — | $0.12 — | $0.12 — | $25.99M — | 0 | -$0.04 — | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0097 USD |
-7.14
|
SGD 34.11M 25.57M USD | SGD 6.32M 4.74M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.13 0.09 USD |
-10.34
|
A$37.06M 24.53M USD | A$507.10K 335.63K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$244.58K 161.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-4.92
|
A$35.02M 23.18M USD | A$264.98K 175.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.02M 23.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.03
|
CA$31.18M 23.13M USD | CA$130.69K 96.98K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.18M 23.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orecap Invest ORFDF | $0.09 — |
-0.11
|
$23.10M — | $136.50K — | $0.09 — | $0.09 — | $23.10M — | 2.32 | $0.04 — | ||
| Antilles Gold ANTMF | $0.01 — |
-41.13
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
| Almadex Minerals AAMMF | $0.37 — |
0
|
$22.69M — | $5.51K — | $0.37 — | $0.40 — | $22.69M — | 37.00 | $0.01 — | ||
| Santa Fe Minerals Limited SFM.AX | A$0.21 0.14 USD |
-25
|
A$34.19M 22.63M USD | A$120.52K 79.77K USD | A$0.21 0.14 USD | A$0.26 0.17 USD | A$34.19M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0092 USD |
+23.08
|
€19.41M 22.4M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0092 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||