Pagina di risultati 4 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1700)
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-8.33
|
$70.01M 46.34M USD | $635.4K 420.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.01M 46.34M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-7.14
|
$68.4M 45.27M USD | $5.05M 3.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-2.99
|
$40.76M 44.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.76M 44.56M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+3.13
|
$57.93M 42.99M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.93M 42.99M USD | 0 | -$0.16 -0.1 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
-3.85
|
$64.86M 42.92M USD | $1.14M 757.38K USD | $0.13 0.09 USD | $0.14 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| Paramount Gold Nevada PZG | $0.5999 — |
-3.11
|
$42.92M — | $358.56K — | $0.5799 — | $0.63 — | $42.92M — | 0 | -$0.13 — | |
| Canadian Gold STRRF | $0.2099 — |
-5.48
|
$42.43M — | $18K — | $0.19 — | $0.2 — | $42.43M — | 0 | -$0.01 — | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
-3.57
|
$56.11M 41.63M USD | $143K 106.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $150.83K 99.83K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $251K 186.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining CPNFF | $0.1 — |
+4.04
|
$39.83M — | $12K — | $0.1 — | $0.1 — | $39.83M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $89.5K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $100K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$52.21M 38.74M USD | $789.54K 585.89K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| American Pacific Mining USGDF | $0.1799 — |
-2.78
|
$38.34M — | $21.6K — | $0.17 — | $0.19 — | $38.34M — | 17.50 | $0.01 — | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
-6
|
$51.49M 38.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.49M 38.21M USD | 23.50 | $0.01 0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $29.98K 22.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+6.67
|
$50M 37.11M USD | $487.19K 361.53K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.17
|
$55.23M 36.55M USD | $388.38K 257.05K USD | $0.04 0.03 USD | $0.05 0.03 USD | $55.23M 36.55M USD | 0 | $0 0 USD | |
| Orosur Mining OROXF | $0.11 — |
0
|
$36.5M — | $72K — | $0.11 — | $0.11 — | $36.5M — | 0 | -$0.02 — | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
0
|
$48.87M 36.26M USD | $450 333.93 USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $558K 414.07K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Angus Gold ANGVF | $0.5899 — |
-0.17
|
$35.67M — | $10K — | $0.5899 — | $0.5899 — | $35.67M — | 0 | -$0.07 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.06 USD |
-5.62
|
$53.73M 35.56M USD | $603.41K 399.37K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.73M 35.56M USD | 0 | -$0.01 -0.006 USD | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$35.51M — | $49.5K — | $0.16 — | $0.16 — | $35.51M — | 0 | -$0.12 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$53.09M 35.14M USD | $15.79M 10.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
-2.78
|
$52.78M 34.93M USD | $268.72K 177.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.78M 34.93M USD | 0 | -$0.01 -0.006 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$46.73M 34.68M USD | $36K 26.71K USD | $0.27 0.2 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
0
|
$46.36M 34.4M USD | $238.29K 176.82K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.36M 34.4M USD | 0 | -$0.03 -0.02 USD | |
| White Gold WHGOF | $0.19 — |
-2.06
|
$34.11M — | $19.8K — | $0.19 — | $0.19 — | $34.11M — | 0 | -$0.01 — | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-26.61
|
$30.94M 33.82M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.11 0.12 USD | $30.94M 33.82M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-3.57
|
$45.5M 33.77M USD | $34.38K 25.51K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources BONXF | $0.2 — |
0
|
$33.71M — | $2K — | $0.2 — | $0.2099 — | $33.71M — | 0 | -$0.04 — | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+6.67
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.85
|
$50.49M 33.41M USD | $326.76K 216.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| 1911 Gold AUMBF | $0.17 — |
-3.45
|
$33.31M — | $50.87K — | $0.16 — | $0.1799 — | $33.31M — | 0 | -$0.04 — | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
-6.25
|
$44.62M 33.11M USD | $1.48M 1.1M USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources GFGSF | $0.1199 — |
+6.32
|
$33.1M — | $28K — | $0.11 — | $0.1199 — | $33.1M — | 0 | $0 — | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+0.5
|
$30.25M 33.07M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.25M 33.07M USD | 0 | $0 0 USD | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
0
|
$44.08M 32.71M USD | $137K 101.66K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $44.08M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold KTGDF | $0.26 — |
+3.19
|
$32.62M — | $12.16K — | $0.25 — | $0.27 — | $32.62M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.44 — |
-3.07
|
$31.98M — | $4K — | $0.44 — | $0.44 — | $31.98M — | 43.50 | $0.01 — | |
| Allegiant Gold AUXXF | $0.32 — |
+12.52
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-3.8
|
$50.64M 31.25M USD | $435.71K 268.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.64M 31.25M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.5799 0.43 USD |
-1.69
|
$41.67M 30.92M USD | $40.03K 29.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $41.67M 30.92M USD | 58.00 | $0.01 0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $162.59K 120.65K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $41.02M 30.44M USD | 0 | -$0.08 -0.05 USD | |
| Galway Metals GAYMF | $0.3099 — |
-3.44
|
$29.94M — | $1K — | $0.3099 — | $0.3099 — | $29.94M — | 0 | -$0.06 — | |
| Fortune Bay Corp. FOR.V | $0.6899 0.51 USD |
+1.47
|
$40.06M 29.73M USD | $17.5K 12.99K USD | $0.68 0.5 USD | $0.78 0.58 USD | $40.06M 29.73M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay FTBYF | $0.51 — |
+0.46
|
$29.6M — | $9.55K — | $0.5 — | $0.55 — | $29.6M — | 0 | -$0.02 — | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+4.65
|
$44.48M 29.44M USD | $552.22K 365.49K USD | $0.08 0.06 USD | $0.1 0.06 USD | $44.48M 29.44M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.33
|
$44.06M 29.16M USD | $17.96M 11.89M USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.06M 29.16M USD | 0 | -$0.01 -0.006 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $52.2K 38.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
-6.15
|
$28.29M — | $277.5K — | $0.05999 — | $0.07 — | $28.29M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.01 — |
-7.51
|
$28.26M — | $59.35K — | $1 — | $1.13 — | $28.26M — | 0 | -$0.12 — | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
-5.71
|
$42.34M 28.02M USD | $158.51K 104.91K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
+14.29
|
$42.14M 27.89M USD | $1.31M 867.39K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $42.14M 27.89M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+2.7
|
$37.47M 27.81M USD | $7.06K 5.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $43.5K 32.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.14 -0.1 USD | |
| Inventus Mining GNGXF | $0.14 — |
+15.9
|
$27.6M — | $1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.08 — |
+4.76
|
$27.31M — | $66.5K — | $0.07 — | $0.07 — | $27.31M — | 0 | -$0.1 — | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
+11.11
|
$35.26M 26.16M USD | $94.5K 70.12K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $3.7K 2.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+20
|
$35.13M 26.07M USD | $10.88K 8.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.13M 26.07M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$34.82M 25.84M USD | $83.73K 62.13K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.13 0.09 USD |
-7.41
|
$34.74M 25.78M USD | $66.22K 49.14K USD | $0.13 0.09 USD | $0.13 0.09 USD | $34.74M 25.78M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources ANKOF | $0.14 — |
-2.75
|
$25.74M — | $40K — | $0.14 — | $0.14 — | $25.74M — | 0 | $0 — | |
| Phenom Resources PHNMF | $0.22 — |
-8.33
|
$25.69M — | $5K — | $0.22 — | $0.22 — | $25.69M — | 0 | -$0.01 — | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-6.15
|
$34.48M 25.59M USD | $46.1K 34.21K USD | $0.28 0.2 USD | $0.32 0.23 USD | $34.48M 25.59M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold IEGCF | $0.11 — |
-2.57
|
$25.57M — | $198.5K — | $0.11 — | $0.1199 — | $25.57M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $25K — | $0.05 — | $0.1 — | $25.24M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.08999 — |
-10
|
$25.01M — | $14K — | $0.08999 — | $0.1 — | $25.01M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+0.24
|
$24.85M — | $14.3K — | $0.08 — | $0.08 — | $24.85M — | 0 | -$0.03 — | |
| Leviathan Gold LVXFF | $0.2899 — |
-0.69
|
$24.58M — | $40.09K — | $0.26 — | $0.33 — | $24.58M — | 0 | -$0.06 — | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
+4.35
|
$37.11M 24.56M USD | $27.47K 18.18K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
-1.25
|
$32.24M 23.92M USD | $23.14K 17.17K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $32.24M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $320.4K 237.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold RCGCF | $0.05 — |
-3.77
|
$23.6M — | $29K — | $0.05 — | $0.05999 — | $23.6M — | 0 | $0 — | |
| Cassiar Gold CGLCF | $0.19 — |
+5.11
|
$23.53M — | $8.9K — | $0.1799 — | $0.1799 — | $23.53M — | 0 | -$0.05 — | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.17M 23.13M USD | $135.7K 100.7K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $31.17M 23.13M USD | 0 | -$0.07 -0.05 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
+7.89
|
$34.28M 22.69M USD | $1.21M 800.94K USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.28M 22.69M USD | 0 | -$0.08 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
-10
|
$30.31M 22.49M USD | $185.5K 137.65K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.31M 22.49M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold WTHVF | $0.1 — |
-9.45
|
$22.47M — | $11.8K — | $0.1199 — | $0.1199 — | $22.47M — | 0 | -$0.01 — | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $211.51K 156.95K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold GGLDF | $0.16 — |
-2.38
|
$22.2M — | $3K — | $0.17 — | $0.17 — | $22.2M — | 0 | -$0.01 — | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-6.38
|
$29.77M 22.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.77M 22.09M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-8.33
|
$29.23M 21.69M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$31.98M 21.17M USD | $200.91K 132.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.98M 21.17M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.94
|
$31.62M 20.93M USD | $423.31K 280.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $31.62M 20.93M USD | 8.25 | $0.02 0.01 USD | |
| Westward Gold Inc. WG.CN | $0.16 0.12 USD |
+3.33
|
$28.16M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16M 20.9M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold ALVLF | $0.08999 — |
0
|
$20.67M — | $74.5K — | $0.08999 — | $0.08999 — | $20.67M — | 0 | -$0.01 — | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$27.2M 20.18M USD | $135.77K 100.75K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$20.09M — | $5.8K — | $0.07 — | $0.07 — | $20.09M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
+0.71
|
$19.79M — | $30K — | $0.14 — | $0.14 — | $19.79M — | 0 | -$0.01 — | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
+5.13
|
$26.5M 19.67M USD | $454.04K 336.92K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold VAUCF | $0.14 — |
-3.57
|
$19.64M — | $14K — | $0.14 — | $0.14 — | $19.64M — | 0 | -$0.02 — | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $25.56K 18.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
+9.09
|
$26.19M 19.44M USD | $233.93K 173.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-5.26
|
$26.19M 19.43M USD | $47.55K 35.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||