Ergebnisseite 10 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eloro Resources Ltd. P2QM.F | $0.79 0.87 USD |
+12.32
|
$84.65M 92.53M USD | $5K 5.47K USD | $0.79 0.87 USD | $0.79 0.87 USD | $84.65M 92.53M USD | 0 | -$0.08 -0.08 USD | |
| Terra Metals PNGZF | $0.9899 — |
+3860
|
$91.79M — | $3 — | $0.02999 — | $0.02999 — | $91.79M — | 0 | -$0.03 — | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
+5.05
|
$78.35M 85.64M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $78.35M 85.64M USD | 0 | -$0.02 -0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.53 USD |
+2.3
|
$77.41M 84.62M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $77.41M 84.62M USD | 0 | -$0.02 -0.02 USD | |
| Soma Gold Corp. 8PR1.F | $0.78 0.85 USD |
+3.19
|
$76.82M 83.98M USD | $7.2K 7.87K USD | $0.78 0.85 USD | $0.78 0.85 USD | $76.82M 83.98M USD | 38.80 | $0.02 0.02 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.27 0.3 USD |
-1.46
|
$75.04M 82.03M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $75.04M 82.03M USD | 0 | -$0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | $0.52 0.57 USD |
-4.73
|
$71.5M 78.16M USD | $1.9K 2.08K USD | $0.52 0.57 USD | $0.52 0.57 USD | $71.5M 78.16M USD | 0 | -$0.55 -0.6 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.3099 0.34 USD |
0
|
$68.32M 74.68M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $68.32M 74.68M USD | 0 | -$0.06 -0.06 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Rand Mining Limited RND.AX | $1.91 1.26 USD |
-1.8
|
$110.34M 73.03M USD | $4.21K 2.79K USD | $1.91 1.26 USD | $1.95 1.29 USD | $110.34M 73.03M USD | 15.87 | $0.12 0.08 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.17 0.18 USD |
-3.49
|
$66.19M 72.35M USD | $1.6K 1.75K USD | $0.17 0.18 USD | $0.17 0.18 USD | $66.19M 72.35M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.41 USD |
+4.47
|
$65.53M 71.63M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $65.53M 71.63M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
-8.57
|
$64.14M 70.12M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.14M 70.12M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.22 USD |
+1.84
|
$63.1M 68.98M USD | $11.25K 12.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.1M 68.98M USD | 0 | -$0.05 -0.05 USD | |
| Rand Mining Limited 014.SG | $1.02 1.11 USD |
0
|
$62.87M 68.73M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $62.87M 68.73M USD | 14.57 | $0.07 0.08 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
+4.24
|
$62.3M 68.1M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.3M 68.1M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.07 USD |
-2.21
|
$57.33M 62.67M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.33M 62.67M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.36M — | $926 — | $0.2099 — | $0.2099 — | $60.36M — | 0 | -$0.01 — | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
+4
|
$53.31M 58.27M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.31M 58.27M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Augusta Gold Corp. 7RZ.F | $0.5799 0.63 USD |
-1.71
|
$52.23M 57.1M USD | $5.96K 6.52K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.23M 57.1M USD | 0 | -$0.06 -0.06 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+2.29
|
$50.01M 54.67M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.01M 54.67M USD | 0 | $0 0 USD | |
| West Vault Mining WVMDF | $0.9399 — |
-2
|
$54.64M — | $952 — | $0.9399 — | $0.9399 — | $54.64M — | 0 | -$0.03 — | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Horizon Gold Limited HO0.F | $0.33 0.36 USD |
-1.81
|
$48.62M 53.15M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.62M 53.15M USD | 0 | $0 0 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$53M — | $472 — | $0.07 — | $0.07 — | $53M — | 3.50 | $0.02 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| West Vault Mining Inc. 05EA.F | $0.77 0.84 USD |
-0.65
|
$47.59M 52.03M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $47.59M 52.03M USD | 0 | -$0.02 -0.02 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.38 0.41 USD |
+0.8
|
$45.77M 50.03M USD | $14K 15.3K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $45.77M 50.03M USD | 0 | -$0.02 -0.02 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$44.55M 48.7M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.55M 48.7M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
0
|
$42.83M 46.82M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.83M 46.82M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
-6.56
|
$41.96M 45.87M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $41.96M 45.87M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
+6
|
$41.17M 45M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $41.17M 45M USD | 0 | -$0.11 -0.1 USD | |
| Pasofino Gold EFRGF | $0.38 — |
+20.89
|
$44.71M — | $148 — | $0.32 — | $0.32 — | $44.71M — | 0 | -$0.12 — | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.96
|
$39.4M 43.07M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.4M 43.07M USD | 0 | -$0.01 -0.01 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $2.02M 129.25 USD | $43 0.0027 USD | $43 0.0027 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.16 USD |
+9.92
|
$38.55M 42.14M USD | $3.05K 3.33K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.55M 42.14M USD | 14.40 | $0.01 0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
0
|
$36.73M 40.15M USD | $9.96K 10.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.73M 40.15M USD | 9.84 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-1.34
|
$35.49M 38.79M USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.49M 38.79M USD | 0 | -$0.1 -0.1 USD | |
| Goldbank Mining Corporation GLB.V | $0.2999 0.22 USD |
0
|
$51.51M 38.23M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $51.51M 38.23M USD | 0 | -$0.01 -0.007 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.17 0.19 USD |
+8.12
|
$32.67M 35.71M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.67M 35.71M USD | 0 | -$0.03 -0.03 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Campbell Resources CBLRF | $0.0002999 — |
+2900
|
$35.02M — | $220 — | $0 — | $0 — | $35.02M — | 0 | $0 — | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
+8.22
|
$32.02M 35M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.02M 35M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+6.47
|
$31.96M 34.93M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.96M 34.93M USD | 0 | -$0.02 -0.02 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.23 — |
+1050
|
$32.69M — | $600 — | $0.02 — | $0.23 — | $32.69M — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+3025
|
$32.42M — | $1K — | $0.02 — | $0.02 — | $32.42M — | 0 | -$0.01 — | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-5.12
|
$29.49M 32.24M USD | $3.4K 3.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.49M 32.24M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
-0.5
|
$29.17M 31.89M USD | $8.82K 9.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1499 0.17 USD |
-3.77
|
$28.25M 30.88M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-1.92
|
$27.68M 30.26M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.68M 30.26M USD | 0 | -$0.01 -0.01 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
-3.28
|
$26.24M 28.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.24M 28.69M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Tesoro Minerals NNGVF | $0.04 — |
+1960
|
$28.34M — | $106 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Unigold Inc. UGB1.F | $0.08 0.09 USD |
+8.67
|
$25.76M 28.16M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.76M 28.16M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals VLCJF | $0.13 — |
+5.99
|
$26.65M — | $200 — | $0.13 — | $0.13 — | $26.65M — | 0 | -$0.01 — | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+3.52
|
$24.18M 26.44M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.18M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.4099 0.45 USD |
-13.03
|
$24.04M 26.28M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $24.04M 26.28M USD | 0 | -$0.02 -0.02 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
+4.51
|
$23.68M 25.88M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.68M 25.88M USD | 0 | $0 0 USD | |
| Jupiter Gold JUPGF | $0.75 — |
-8.03
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+3.9
|
$22.4M 24.49M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold ENDGF | $0.13 — |
+1.38
|
$24.34M — | $57.15K — | $0.1199 — | $0.13 — | $24.34M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||