Страница результатов 10 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Gold Corp.
7PB.F
DE
|
€0.08 0.09 USD |
0
|
€13.94M 16.09M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.94M 16.09M USD | 0 | -€0.01 -0.01 USD | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
0
|
€11.39M 13.15M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.45 0.52 USD |
0
|
€11.25M 12.99M USD | €10.00 11.54 USD | €0.40 0.46 USD | €0.45 0.52 USD | €11.25M 12.99M USD | 0 | -€0.07 -0.08 USD | ||
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.20 0.24 USD |
+0.99
|
€10.45M 12.06M USD | €774.00 893.45 USD | €0.20 0.24 USD | €0.20 0.24 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.41 — |
0
|
$11.40M — | $15.00K — | $0.12 — | $0.12 — | $11.40M — | 0 | -$0.04 — | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
+16.28
|
€9.20M 10.62M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.20M 10.62M USD | 0 | -€0.02 -0.02 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-3.23
|
€9.06M 10.45M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Gold Port
GPOTF
US
|
$0.14 — |
0
|
$9.73M — | $5.00K — | $0.14 — | $0.14 — | $9.73M — | 14.16 | $0.01 — | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€8.34M 9.62M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.34M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.02 — |
0
|
$9.12M — | $126.00 — | $0.02 — | $0.02 — | $9.12M — | 0 | $0.00 — | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
FenixOro Gold
FDVXF
US
|
$0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
0
|
€6.46M 7.46M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.46M 7.46M USD | 2.20 | €0.01 0.01 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0075 USD |
0
|
€6.46M 7.45M USD | €1.16K 1.34K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.46M 7.45M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
|
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.23M 7.2M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.23M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Southern Empire Resources
SMPEF
US
|
$0.07 — |
0
|
$7.10M — | $6.69K — | $0.07 — | $0.07 — | $7.10M — | 0 | -$0.01 — | ||
|
Pacific Nickel Mines Limited
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$27.47K 19.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 7.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+0.66
|
€6.04M 6.97M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.04M 6.97M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$6.72M — | $10.00K — | $0.07 — | $0.07 — | $6.72M — | 0 | $0.00 — | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.08 USD |
-6.85
|
€5.79M 6.68M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$6.30M — | $12.00K — | $0.04 — | $0.04 — | $6.30M — | 0 | -$0.01 — | ||
|
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$6.28M — | $150.00K — | $0.10 — | $0.10 — | $6.28M — | 2.00 | $0.01 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.0092 USD |
0
|
€5.27M 6.09M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.27M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
+0.71
|
€5.25M 6.06M USD | €143.00 165.07 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
0
|
€4.98M 5.75M USD | €8.28K 9.55K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
|
Lupaka Gold
LPKGF
US
|
$0.25 — |
0
|
$5.73M — | $100.00 — | $0.06 — | $0.06 — | $5.73M — | 0 | -$0.04 — | ||
|
Winshear Metals
HELOF
US
|
$0.07 — |
0
|
$5.50M — | $13.50K — | $0.11 — | $0.11 — | $5.50M — | 0 | -$0.04 — | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0023 USD |
0
|
€4.60M 5.31M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.22 — |
0
|
$5.26M — | $25.00K — | $0.15 — | $0.15 — | $5.26M — | 0 | -$0.03 — | ||
|
Rochester Resources
RCTFF
US
|
$0.11 — |
0
|
$5.20M — | $6.49K — | $0.17 — | $0.17 — | $5.20M — | 0 | -$0.02 — | ||
|
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.42M 5.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 5.18M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-10
|
€4.42M 5.11M USD | €2.88K 3.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.42M 5.11M USD | 0 | -€0.01 -0.01 USD | ||
|
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.14M 4.77M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.14M 4.77M USD | 0 | €0.00 0 USD | ||
|
Ozz Resources Limited
OZZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.55M 4.58M USD | A$42.81K 29.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.55M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.08M 4.51M USD | 0 | CA$0.00 0 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.72 — | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
A.I.S. Resources
AISSF
US
|
$0.12 — |
-5.36
|
$4.18M — | $5.00K — | $0.13 — | $0.13 — | $4.18M — | 0 | -$0.02 — | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.16M — | $41.00K — | $0.04 — | $0.04 — | $4.16M — | 0 | $0.00 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.25 — |
0
|
$4.11M — | $2.50K — | $0.28 — | $0.28 — | $4.11M — | 0 | -$0.06 — | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.50M 4.04M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
QcX Gold Corp.
QCX.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$5.09M 3.78M USD | CA$5.12K 3.8K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.09M 3.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.70M — | $10.00K — | $0.03 — | $0.03 — | $3.70M — | 0 | $0.00 — | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.1 USD |
+1.82
|
€3.12M 3.6M USD | €17.50K 20.2K USD | €0.08 0.1 USD | €0.09 0.11 USD | €3.12M 3.6M USD | 1.67 | €0.05 0.06 USD | ||
|
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.03 0.03 USD |
0
|
€3.03M 3.5M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
+2.63
|
€2.97M 3.43M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Metalero Mining
CRTTF
US
|
$0.11 — |
+10
|
$3.39M — | $5.00K — | $0.11 — | $0.11 — | $3.39M — | 0 | -$0.02 — | ||
|
Visible Gold Mines
VGMIF
US
|
$0.09 — |
0
|
$3.34M — | $100.00 — | $0.15 — | $0.15 — | $3.34M — | 1.50 | $0.06 — | ||
|
QcX Gold
QCXGF
US
|
$0.15 — |
0
|
$3.32M — | $500.00 — | $0.15 — | $0.15 — | $3.32M — | 0 | -$0.03 — | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.77M 3.2M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.2M USD | 1.19 | €0.01 0.01 USD | ||
|
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$4.20M 3.12M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.20M 3.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Randgold & Exploration Company
RNDXF
US
|
$0.04 — |
0
|
$3.06M — | $10.00K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.01 — | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$4.09M 3.03M USD | CA$9.00K 6.68K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.02 USD |
0
|
€2.56M 2.96M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.56M 2.96M USD | 0 | €0.00 0 USD | ||
|
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.04 0.05 USD |
+3.66
|
€2.53M 2.92M USD | €400.00 461.73 USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.53M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.49M 2.87M USD | €13.62K 15.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.49M 2.87M USD | 0.29 | €0.02 0.02 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.02 0.03 USD |
0
|
€2.39M 2.76M USD | €140.00K 161.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.39M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||