Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
-1.87
|
$91.76M 100.31M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.76M 100.31M USD | 0 | -$0.04 -0.04 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Terra Metals PNGZF | $0.9899 — |
+3860
|
$91.79M — | $3 — | $0.02999 — | $0.02999 — | $91.79M — | 0 | -$0.03 — | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.54 USD |
+8.39
|
$81.21M 88.78M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $81.21M 88.78M USD | 0 | -$0.02 -0.02 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
-4.75
|
$77.7M 84.94M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.7M 84.94M USD | 21.05 | $0.04 0.04 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
+0.84
|
$77.46M 84.67M USD | $5.75K 6.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $77.46M 84.67M USD | 0 | -$0.53 -0.5 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+2.8
|
$73.77M 80.64M USD | $3.8K 4.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.77M 80.64M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.77 0.84 USD |
-1.53
|
$71.75M 78.43M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $71.75M 78.43M USD | 0 | -$0.08 -0.08 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Rand Mining Limited RND.AX | $2.04 1.35 USD |
+3.03
|
$116.03M 76.79M USD | $2.44K 1.62K USD | $2.04 1.35 USD | $2.06 1.36 USD | $116.03M 76.79M USD | 17.00 | $0.12 0.08 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-4.37
|
$69.54M 76.01M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $69.54M 76.01M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-1.63
|
$67.05M 73.3M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.05M 73.3M USD | 0 | -$0.03 -0.03 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.2999 0.33 USD |
-1.97
|
$66.31M 72.49M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $66.31M 72.49M USD | 0 | -$0.06 -0.06 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+4.76
|
$65.1M 71.16M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.1M 71.16M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | $1.06 1.16 USD |
+0.95
|
$63.98M 69.94M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $63.98M 69.94M USD | 15.14 | $0.07 0.08 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
0
|
$61.39M 67.1M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.39M 67.1M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.1499 0.17 USD |
-9.71
|
$60.9M 66.57M USD | $18.13K 19.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $60.9M 66.57M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.37 USD |
+3.01
|
$60M 65.58M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.34 0.37 USD | $60M 65.58M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.8299 0.91 USD |
+12.16
|
$57.33M 62.66M USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $57.33M 62.66M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Lion One Metals Limited LY1.F | $0.19 0.2 USD |
-2.32
|
$56.24M 61.48M USD | $11.25K 12.3K USD | $0.19 0.2 USD | $0.19 0.2 USD | $56.24M 61.48M USD | 0 | -$0.04 -0.04 USD | |
| Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.78M — | $926 — | $0.2099 — | $0.2099 — | $60.78M — | 0 | -$0.01 — | |
| Augusta Gold Corp. 7RZ.F | $0.5999 0.65 USD |
+0.85
|
$54.05M 59.09M USD | $5.96K 6.52K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $54.05M 59.09M USD | 0 | -$0.06 -0.06 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4099 0.45 USD |
+3.25
|
$49.88M 54.52M USD | $15.15K 16.56K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $49.88M 54.52M USD | 0 | -$0.02 -0.02 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-1.55
|
$47.54M 51.97M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.54M 51.97M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.32 0.35 USD |
-2.47
|
$47.3M 51.7M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.3M 51.7M USD | 0 | $0 0 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$51.36M — | $472 — | $0.07 — | $0.07 — | $51.36M — | 3.50 | $0.02 — | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08999 0.1 USD |
-2.58
|
$45.33M 49.55M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.33M 49.55M USD | 0 | -$0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1199 0.13 USD |
+2.68
|
$44.69M 48.85M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.69M 48.85M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
+18.8
|
$43.83M 47.91M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.83M 47.91M USD | 0 | $0 0 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $48 0.0030 USD |
+2.13
|
$745.8B 47.66M USD | $5.45M 348.49 USD | $47 0.0030 USD | $48 0.0030 USD | $745.8B 47.66M USD | 0 | -$1.48 -0.00009 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.26 USD |
-0.85
|
$43.39M 47.43M USD | $8.8K 9.62K USD | $0.23 0.26 USD | $0.23 0.26 USD | $43.39M 47.43M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$41.29M 45.13M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$44.71M — | $148 — | $0.32 — | $0.32 — | $44.71M — | 0 | -$0.12 — | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
+6
|
$40.74M 44.54M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $40.74M 44.54M USD | 0 | -$0.11 -0.1 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.08 0.09 USD |
+18.54
|
$39.8M 43.51M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.08 0.09 USD | $39.8M 43.51M USD | 0 | -$0.02 -0.02 USD | |
| Goldbank Mining Corporation GLB.V | $0.2999 0.22 USD |
0
|
$56.62M 42.01M USD | $145 107.6 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $56.62M 42.01M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+9.09
|
$36.23M 39.6M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.23M 39.6M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.32 USD |
0
|
$35.99M 39.34M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $35.99M 39.34M USD | 0 | -$0.1 -0.1 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
0
|
$35.38M 38.67M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.38M 38.67M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.1 0.11 USD |
+26.83
|
$34.64M 37.87M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $34.64M 37.87M USD | 0 | -$0.01 -0.01 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.36M 37.57M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.36M 37.57M USD | 9.09 | $0.01 0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05999 0.07 USD |
+39.13
|
$34.19M 37.37M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $34.19M 37.37M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
+18.64
|
$33.86M 37.01M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.86M 37.01M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.15 USD |
-3.45
|
$32.86M 35.92M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.86M 35.92M USD | 14.00 | $0.01 0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Campbell Resources CBLRF | $0.0002999 — |
+2900
|
$35.02M — | $220 — | $0 — | $0 — | $35.02M — | 0 | $0 — | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+2.25
|
$31.4M 34.33M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.4M 34.33M USD | 0 | -$0.02 -0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
+13.04
|
$31.39M 34.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.39M 34.31M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.23 — |
+1050
|
$32.69M — | $600 — | $0.02 — | $0.23 — | $32.69M — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+3025
|
$32.42M — | $1K — | $0.02 — | $0.02 — | $32.42M — | 0 | -$0.01 — | |
| NuLegacy Gold Corporation NUG.V | $0.05999 0.04 USD |
-45.45
|
$43.43M 32.23M USD | $51.67K 38.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.43M 32.23M USD | 0 | -$1.81 -1.3 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.45 0.49 USD |
+5.66
|
$28.78M 31.46M USD | $68 74.33 USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.78M 31.46M USD | 0 | -$0.02 -0.02 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-10.77
|
$28.73M 31.4M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.4M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Tesoro Minerals NNGVF | $0.04 — |
+1960
|
$28.34M — | $106 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-6.92
|
$24.94M 27.26M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $24.94M 27.26M USD | 0 | -$0.03 -0.03 USD | |
| Velocity Minerals VLCJF | $0.13 — |
+0.3
|
$26.51M — | $200 — | $0.13 — | $0.13 — | $26.51M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||