$3.52T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Dominância

Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Liberty Gold Corp.  PGW.F $0.2 0.22 USD
-1.87
$91.76M 100.31M USD $5.2K 5.68K USD $0.2 0.22 USD $0.2 0.22 USD $91.76M 100.31M USD 0 -$0.04 -0.04 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Terra Metals  PNGZF $0.9899
+3860
$91.79M $3 $0.02999 $0.02999 $91.79M 0 -$0.03
Aurion Resources Ltd.  8RA.F $0.4899 0.54 USD
+8.39
$81.21M 88.78M USD $10K 10.93K USD $0.4899 0.54 USD $0.4899 0.54 USD $81.21M 88.78M USD 0 -$0.02 -0.02 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Soma Gold Corp.  8PR1.F $0.8399 0.92 USD
-4.75
$77.7M 84.94M USD $100 109.31 USD $0.8399 0.92 USD $0.8399 0.92 USD $77.7M 84.94M USD 21.05 $0.04 0.04 USD
Gold Resource Corporation  GIH.F $0.54 0.59 USD
+0.84
$77.46M 84.67M USD $5.75K 6.28K USD $0.54 0.59 USD $0.54 0.59 USD $77.46M 84.67M USD 0 -$0.53 -0.5 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Theta Gold Mines Limited  3LM.F $0.07 0.08 USD
+2.8
$73.77M 80.64M USD $3.8K 4.15K USD $0.07 0.08 USD $0.07 0.08 USD $73.77M 80.64M USD 0 -$0.01 -0.01 USD
Eloro Resources Ltd.  P2QM.F $0.77 0.84 USD
-1.53
$71.75M 78.43M USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $71.75M 78.43M USD 0 -$0.08 -0.08 USD
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Rand Mining Limited  RND.AX $2.04 1.35 USD
+3.03
$116.03M 76.79M USD $2.44K 1.62K USD $2.04 1.35 USD $2.06 1.36 USD $116.03M 76.79M USD 17.00 $0.12 0.08 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Goldshore Resources Inc.  8X00.F $0.2 0.22 USD
-4.37
$69.54M 76.01M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $69.54M 76.01M USD 0 -$0.02 -0.02 USD
Gowest Gold Ltd.  GWA.V $0.1499 0.11 USD
0
$100.65M 74.69M USD $0 0 USD $0 0 USD $0 0 USD $100.65M 74.69M USD 0 $0 0 USD
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Cabral Gold Inc.  C3J.F $0.2399 0.26 USD
-1.63
$67.05M 73.3M USD $2K 2.19K USD $0.2399 0.26 USD $0.2399 0.26 USD $67.05M 73.3M USD 0 -$0.03 -0.03 USD
Gowest Gold Ltd.  1GWA.F $0.07 0.07 USD
0
$66.49M 72.69M USD $0 0 USD $0 0 USD $0 0 USD $66.49M 72.69M USD 0 $0 0 USD
Revival Gold Inc.  76V.F $0.2999 0.33 USD
-1.97
$66.31M 72.49M USD $3K 3.28K USD $0.2999 0.33 USD $0.2999 0.33 USD $66.31M 72.49M USD 0 -$0.06 -0.06 USD
Belo Sun Mining Corp  VE7.F $0.13 0.14 USD
+4.76
$65.1M 71.16M USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $65.1M 71.16M USD 0 -$0.02 -0.02 USD
Rand Mining Limited  014.SG $1.06 1.16 USD
+0.95
$63.98M 69.94M USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $63.98M 69.94M USD 15.14 $0.07 0.08 USD
Kingston Resources Limited  RZZ.F $0.07 0.08 USD
0
$61.39M 67.1M USD $7.5K 8.2K USD $0.07 0.08 USD $0.07 0.08 USD $61.39M 67.1M USD 0 -$0.01 -0.01 USD
Minaurum Gold Inc.  78M.F $0.1499 0.17 USD
-9.71
$60.9M 66.57M USD $18.13K 19.81K USD $0.1499 0.17 USD $0.1499 0.17 USD $60.9M 66.57M USD 0 -$0.01 -0.01 USD
Loncor Gold Inc.  LO5.F $0.34 0.37 USD
+3.01
$60M 65.58M USD $1K 1.09K USD $0.32 0.35 USD $0.34 0.37 USD $60M 65.58M USD 0 -$0.03 -0.03 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Calidus Resources Limited  HFU1.F $0.05 0.06 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
West Vault Mining Inc.  05EA.F $0.8299 0.91 USD
+12.16
$57.33M 62.66M USD $800 874.51 USD $0.8299 0.91 USD $0.8299 0.91 USD $57.33M 62.66M USD 0 -$0.03 -0.03 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Public Joint Stock Company Buryatzoloto  BRZL.ME $792 8.75 USD
-0.63
$5.57B 61.5M USD $132 1.46 USD $788 8.71 USD $800 8.84 USD $5.57B 61.5M USD 2.18 $363.03 4.01 USD
Lion One Metals Limited  LY1.F $0.19 0.2 USD
-2.32
$56.24M 61.48M USD $11.25K 12.3K USD $0.19 0.2 USD $0.19 0.2 USD $56.24M 61.48M USD 0 -$0.04 -0.04 USD
Walker River Resources  WRRZF $0.2099
+900
$60.78M $926 $0.2099 $0.2099 $60.78M 0 -$0.01
Augusta Gold Corp.  7RZ.F $0.5999 0.65 USD
+0.85
$54.05M 59.09M USD $5.96K 6.52K USD $0.5999 0.65 USD $0.5999 0.65 USD $54.05M 59.09M USD 0 -$0.06 -0.06 USD
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Blue Lagoon Resources Inc.  7BL.F $0.4099 0.45 USD
+3.25
$49.88M 54.52M USD $15.15K 16.56K USD $0.39 0.43 USD $0.4099 0.45 USD $49.88M 54.52M USD 0 -$0.02 -0.02 USD
ATEX Resources Inc.  EAT3.MU $0.2399 0.26 USD
0
$48.82M 53.37M USD $1.11K 1.21K USD $0.2399 0.26 USD $0.2399 0.26 USD $48.82M 53.37M USD 0 -$0.03 -0.03 USD
Wiluna Mining Corporation Limited  NZ30.F $0.14 0.15 USD
0
$47.85M 52.31M USD $0 0 USD $0 0 USD $0 0 USD $47.85M 52.31M USD 0 $0 0 USD
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Emmerson Resources Limited  42E.F $0.05999 0.07 USD
-1.55
$47.54M 51.97M USD $88 96.2 USD $0.05999 0.07 USD $0.05999 0.07 USD $47.54M 51.97M USD 0 $0 0 USD
Horizon Gold Limited  HO0.F $0.32 0.35 USD
-2.47
$47.3M 51.7M USD $15K 16.4K USD $0.32 0.35 USD $0.32 0.35 USD $47.3M 51.7M USD 0 $0 0 USD
Benguet  BGUUF $0.07
0
$51.36M $472 $0.07 $0.07 $51.36M 3.50 $0.02
Shen Yao Holdings Limited  A78.SI $0.002 0.0014 USD
0
$67.41M 50.52M USD $2.5M 1.87M USD $0.001 0.00074 USD $0.002 0.0014 USD $67.41M 50.52M USD 0 $0 0 USD
Spanish Mountain Gold Ltd.  S3Y.F $0.08999 0.1 USD
-2.58
$45.33M 49.55M USD $14K 15.3K USD $0.08999 0.1 USD $0.08999 0.1 USD $45.33M 49.55M USD 0 -$0.01 -0.01 USD
TriStar Gold, Inc.  7TG.F $0.1199 0.13 USD
+2.68
$44.69M 48.85M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $44.69M 48.85M USD 0 -$0.01 -0.01 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Vior Inc.  VL5.F $0.07 0.08 USD
+18.8
$43.83M 47.91M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $43.83M 47.91M USD 0 $0 0 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $48 0.0030 USD
+2.13
$745.8B 47.66M USD $5.45M 348.49 USD $47 0.0030 USD $48 0.0030 USD $745.8B 47.66M USD 0 -$1.48 -0.00009 USD
Canagold Resources Ltd.  CANA.F $0.23 0.26 USD
-0.85
$43.39M 47.43M USD $8.8K 9.62K USD $0.23 0.26 USD $0.23 0.26 USD $43.39M 47.43M USD 0 -$0.01 -0.01 USD
Cora Gold Limited  C0J.F $0.08 0.08 USD
0
$41.29M 45.13M USD $2.5K 2.73K USD $0.08 0.08 USD $0.08 0.08 USD $41.29M 45.13M USD 0 $0 0 USD
Pasofino Gold  EFRGF $0.38
+4.71
$44.71M $148 $0.32 $0.32 $44.71M 0 -$0.12
Paramount Gold Nevada Corp.  P9G.F $0.53 0.58 USD
+6
$40.74M 44.54M USD $7K 7.65K USD $0.53 0.58 USD $0.53 0.58 USD $40.74M 44.54M USD 0 -$0.11 -0.1 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Cartier Resources Inc.  6CA.F $0.08 0.09 USD
+18.54
$39.8M 43.51M USD $100K 109.31K USD $0.07 0.08 USD $0.08 0.09 USD $39.8M 43.51M USD 0 -$0.02 -0.02 USD
Goldbank Mining Corporation  GLB.V $0.2999 0.22 USD
0
$56.62M 42.01M USD $145 107.6 USD $0.2999 0.22 USD $0.32 0.24 USD $56.62M 42.01M USD 0 -$0.01 -0.007 USD
White Gold Corp.  29W.F $0.16 0.17 USD
+9.09
$36.23M 39.6M USD $20K 21.86K USD $0.16 0.17 USD $0.16 0.17 USD $36.23M 39.6M USD 0 -$0.01 -0.01 USD
Pasofino Gold Limited  N07A.F $0.2999 0.32 USD
0
$35.99M 39.34M USD $800 874.51 USD $0.2999 0.32 USD $0.2999 0.32 USD $35.99M 39.34M USD 0 -$0.1 -0.1 USD
K2 Gold Corporation  23K.F $0.2099 0.23 USD
0
$35.38M 38.67M USD $11K 12.02K USD $0.2099 0.23 USD $0.2099 0.23 USD $35.38M 38.67M USD 0 -$0.01 -0.01 USD
Unigold Inc.  UGB1.F $0.1 0.11 USD
+26.83
$34.64M 37.87M USD $9.1K 9.95K USD $0.08999 0.1 USD $0.1 0.11 USD $34.64M 37.87M USD 0 -$0.01 -0.01 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Havilah Resources Limited  FWL.F $0.08999 0.1 USD
0
$34.36M 37.57M USD $9.96K 10.89K USD $0.08999 0.1 USD $0.08999 0.1 USD $34.36M 37.57M USD 9.09 $0.01 0.01 USD
Maple Gold Mines Ltd.  M3G.F $0.05999 0.07 USD
+39.13
$34.19M 37.37M USD $29.68K 32.45K USD $0.04 0.05 USD $0.05999 0.07 USD $34.19M 37.37M USD 0 -$0.01 -0.01 USD
Nexus Minerals Limited  YAK.F $0.04 0.04 USD
+18.64
$33.86M 37.01M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $33.86M 37.01M USD 0 -$0.01 -0.01 USD
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Tectonic Metals Inc.  T15B.F $0.02 0.02 USD
0
$33.3M 36.4M USD $0 0 USD $0 0 USD $0 0 USD $33.3M 36.4M USD 0 $0 0 USD
American Pacific Mining Corp.  1QC1.F $0.14 0.15 USD
-3.45
$32.86M 35.92M USD $3.05K 3.33K USD $0.14 0.15 USD $0.14 0.15 USD $32.86M 35.92M USD 14.00 $0.01 0.01 USD
Bluestone Resources Inc.  BSR.V $0.3099 0.23 USD
0
$47.23M 35.05M USD $0 0 USD $0 0 USD $0 0 USD $47.23M 35.05M USD 0 $0 0 USD
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Bluestone Resources Inc.  IX9D.F $0.2 0.22 USD
0
$31.98M 34.96M USD $0 0 USD $0 0 USD $0 0 USD $31.98M 34.96M USD 0 $0 0 USD
Orosur Mining Inc.  UR2.F $0.08999 0.1 USD
+2.25
$31.4M 34.33M USD $80 87.45 USD $0.08999 0.1 USD $0.08999 0.1 USD $31.4M 34.33M USD 0 -$0.02 -0.02 USD
GFG Resources Inc  2GQ.F $0.08999 0.1 USD
+13.04
$31.39M 34.31M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $31.39M 34.31M USD 0 $0 0 USD
Satori Resources Inc.  BUD.V $0.2899 0.21 USD
0
$46.22M 34.3M USD $0 0 USD $0 0 USD $0 0 USD $46.22M 34.3M USD 0 $0 0 USD
HighGold Mining Inc.  HIGH.V $0.52 0.39 USD
0
$45.64M 33.86M USD $0 0 USD $0 0 USD $0 0 USD $45.64M 33.86M USD 0 $0 0 USD
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Beauce Gold Fields  BGFGF $0.23
+1050
$32.69M $600 $0.02 $0.23 $32.69M 0 -$0.01
Canoe Mining Ventures  CNMVF $0.05
+3025
$32.42M $1K $0.02 $0.02 $32.42M 0 -$0.01
NuLegacy Gold Corporation  NUG.V $0.05999 0.04 USD
-45.45
$43.43M 32.23M USD $51.67K 38.34K USD $0.05999 0.04 USD $0.07 0.05 USD $43.43M 32.23M USD 0 -$1.81 -1.3 USD
Goldsource Mines Inc.  G5MA.F $0.46 0.51 USD
0
$28.84M 31.53M USD $0 0 USD $0 0 USD $0 0 USD $28.84M 31.53M USD 0 $0 0 USD
Goldsource Mines Inc.  GXS.V $0.7099 0.53 USD
0
$42.46M 31.5M USD $0 0 USD $0 0 USD $0 0 USD $42.46M 31.5M USD 0 $0 0 USD
Fortune Bay Corp.  5QN.F $0.45 0.49 USD
+5.66
$28.78M 31.46M USD $68 74.33 USD $0.45 0.49 USD $0.45 0.49 USD $28.78M 31.46M USD 0 -$0.02 -0.02 USD
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Abcourt Mines Inc.  AML.F $0.02999 0.03 USD
-10.77
$28.73M 31.4M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $28.73M 31.4M USD 0 -$0.01 -0.01 USD
STLLR Gold Inc.  MOPA.F $0.3499 0.38 USD
0
$28.59M 31.25M USD $0 0 USD $0 0 USD $0 0 USD $28.59M 31.25M USD 0 $0 0 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Vanstar Mining Resources Inc.  1V8.F $0.2 0.22 USD
0
$26.91M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $26.91M 29.41M USD 0 $0 0 USD
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
Vanstar Mining Resources Inc.  VSR.V $0.67 0.5 USD
0
$39.09M 29.01M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 29.01M USD 0 $0 0 USD
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Nighthawk Gold Corp.  M2M2.F $0.17 0.19 USD
0
$26.34M 28.8M USD $0 0 USD $0 0 USD $0 0 USD $26.34M 28.8M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Tesoro Minerals  NNGVF $0.04
+1960
$28.34M $106 $0.02 $0.02 $28.34M 0 $0
Bonterra Resources Inc.  9BR2.F $0.1499 0.16 USD
-6.92
$24.94M 27.26M USD $3.1K 3.39K USD $0.14 0.15 USD $0.1499 0.16 USD $24.94M 27.26M USD 0 -$0.03 -0.03 USD
Velocity Minerals  VLCJF $0.13
+0.3
$26.51M $200 $0.13 $0.13 $26.51M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.