$3.47T
Capitalização total de mercado
$85.4B
Volume total
BTC 61.70%     ETH 8.83%
Dominância

Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Theta Gold Mines Limited  3LM.F $0.07 0.08 USD
+0.72
$70.48M 77.05M USD $5.92K 6.47K USD $0.07 0.08 USD $0.07 0.08 USD $70.48M 77.05M USD 0 -$0.01 -0.01 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Goldshore Resources Inc.  8X00.F $0.2 0.22 USD
-5.71
$69.89M 76.4M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $69.89M 76.4M USD 0 -$0.02 -0.02 USD
Soma Gold Corp.  8PR1.F $0.75 0.82 USD
-7.16
$69.27M 75.72M USD $7.2K 7.87K USD $0.75 0.82 USD $0.75 0.82 USD $69.27M 75.72M USD 25.06 $0.03 0.03 USD
Gowest Gold Ltd.  GWA.V $0.1499 0.11 USD
0
$100.65M 74.69M USD $0 0 USD $0 0 USD $0 0 USD $100.65M 74.69M USD 0 $0 0 USD
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Minaurum Gold Inc.  78M.F $0.17 0.19 USD
+1.78
$68.23M 74.59M USD $1.6K 1.75K USD $0.17 0.18 USD $0.17 0.19 USD $68.23M 74.59M USD 0 -$0.01 -0.01 USD
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Rand Mining Limited  RND.AX $1.94 1.28 USD
-0.26
$110.34M 73.03M USD $7.08K 4.69K USD $1.9 1.26 USD $1.94 1.28 USD $110.34M 73.03M USD 16.16 $0.12 0.08 USD
Gowest Gold Ltd.  1GWA.F $0.07 0.07 USD
0
$66.49M 72.69M USD $0 0 USD $0 0 USD $0 0 USD $66.49M 72.69M USD 0 $0 0 USD
Revival Gold Inc.  76V.F $0.3099 0.34 USD
-3.12
$66.03M 72.18M USD $500 546.57 USD $0.3099 0.34 USD $0.3099 0.34 USD $66.03M 72.18M USD 0 -$0.06 -0.06 USD
Eloro Resources Ltd.  P2QM.F $0.7099 0.77 USD
-5.87
$65.43M 71.53M USD $5K 5.47K USD $0.75 0.82 USD $0.75 0.82 USD $65.43M 71.53M USD 0 -$0.08 -0.08 USD
Xtract Resources Plc  R9XN.F $0.0035 0.0038 USD
+600
$64.01M 69.97M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0035 0.0038 USD $64.01M 69.97M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.02 1.11 USD
+0.99
$63.34M 69.23M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $63.34M 69.23M USD 14.57 $0.07 0.08 USD
Loncor Gold Inc.  LO5.F $0.3599 0.39 USD
-6.77
$62.62M 68.46M USD $1K 1.09K USD $0.3599 0.39 USD $0.3599 0.39 USD $62.62M 68.46M USD 0 -$0.03 -0.03 USD
Lion One Metals Limited  LY1.F $0.2 0.21 USD
+1.35
$61.69M 67.43M USD $11.25K 12.3K USD $0.19 0.21 USD $0.19 0.21 USD $61.69M 67.43M USD 0 -$0.04 -0.04 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Calidus Resources Limited  HFU1.F $0.05 0.06 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Kingston Resources Limited  RZZ.F $0.07 0.07 USD
-1.45
$57.63M 63M USD $7.5K 8.2K USD $0.07 0.08 USD $0.07 0.08 USD $57.63M 63M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Public Joint Stock Company Buryatzoloto  BRZL.ME $792 8.75 USD
-0.63
$5.57B 61.5M USD $132 1.46 USD $788 8.71 USD $800 8.84 USD $5.57B 61.5M USD 2.18 $363.03 4.01 USD
Belo Sun Mining Corp  VE7.F $0.1199 0.13 USD
-3.28
$56.23M 61.47M USD $40K 43.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $56.23M 61.47M USD 0 -$0.02 -0.02 USD
Augusta Gold Corp.  7RZ.F $0.5899 0.64 USD
-0.85
$54.18M 59.23M USD $5.96K 6.52K USD $0.5899 0.64 USD $0.5899 0.64 USD $54.18M 59.23M USD 0 -$0.06 -0.06 USD
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
West Vault Mining  WVMDF $0.9599
-1.34
$55.62M $4.25K $0.9599 $0.9599 $55.62M 0 -$0.03
Horizon Gold Limited  HO0.F $0.33 0.36 USD
+0.61
$49.69M 54.32M USD $15K 16.4K USD $0.33 0.36 USD $0.33 0.36 USD $49.69M 54.32M USD 0 $0 0 USD
ATEX Resources Inc.  EAT3.MU $0.2399 0.26 USD
0
$48.82M 53.37M USD $1.11K 1.21K USD $0.2399 0.26 USD $0.2399 0.26 USD $48.82M 53.37M USD 0 -$0.03 -0.03 USD
Emmerson Resources Limited  42E.F $0.07 0.07 USD
0
$48.77M 53.31M USD $88 96.2 USD $0.07 0.07 USD $0.07 0.07 USD $48.77M 53.31M USD 0 $0 0 USD
Benguet  BGUUF $0.07
0
$52.91M $10K $0.07 $0.07 $52.91M 3.50 $0.02
Spanish Mountain Gold Ltd.  S3Y.F $0.1 0.11 USD
-2.91
$48.27M 52.76M USD $14K 15.3K USD $0.1 0.11 USD $0.1 0.11 USD $48.27M 52.76M USD 0 -$0.01 -0.01 USD
Wiluna Mining Corporation Limited  NZ30.F $0.14 0.15 USD
0
$47.85M 52.31M USD $0 0 USD $0 0 USD $0 0 USD $47.85M 52.31M USD 0 $0 0 USD
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Blue Lagoon Resources Inc.  7BL.F $0.38 0.41 USD
+11.8
$47.44M 51.85M USD $12.06K 13.18K USD $0.3599 0.39 USD $0.38 0.41 USD $47.44M 51.85M USD 0 -$0.02 -0.02 USD
Canagold Resources Ltd.  CANA.F $0.2399 0.27 USD
+2.52
$47.01M 51.39M USD $400 437.25 USD $0.2399 0.27 USD $0.2399 0.27 USD $47.01M 51.39M USD 0 -$0.01 -0.01 USD
West Vault Mining Inc.  05EA.F $0.78 0.85 USD
-3.73
$46.37M 50.68M USD $800 874.51 USD $0.81 0.88 USD $0.81 0.88 USD $46.37M 50.68M USD 0 -$0.03 -0.03 USD
Shen Yao Holdings Limited  A78.SI $0.002 0.0014 USD
0
$67.41M 50.52M USD $2.5M 1.87M USD $0.001 0.00074 USD $0.002 0.0014 USD $67.41M 50.52M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Cora Gold Limited  C0J.F $0.08 0.09 USD
-3.05
$43.22M 47.24M USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $43.22M 47.24M USD 0 $0 0 USD
TriStar Gold, Inc.  7TG.F $0.11 0.12 USD
-2.59
$41.62M 45.5M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $41.62M 45.5M USD 0 -$0.01 -0.01 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
-2.27
$668.12B 42.69M USD $1.41M 89.97 USD $43 0.0027 USD $43 0.0027 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
Pasofino Gold  EFRGF $0.32
0
$41.53M $148 $0.32 $0.32 $41.53M 0 -$0.12
Havilah Resources Limited  FWL.F $0.1 0.11 USD
+0.51
$36.82M 40.25M USD $9.96K 10.89K USD $0.1 0.11 USD $0.1 0.11 USD $36.82M 40.25M USD 9.84 $0.01 0.01 USD
Paramount Gold Nevada Corp.  P9G.F $0.5 0.55 USD
+1.21
$36.23M 39.61M USD $7K 7.65K USD $0.4899 0.54 USD $0.4899 0.54 USD $36.23M 39.61M USD 0 -$0.11 -0.1 USD
Pasofino Gold Limited  N07A.F $0.2999 0.33 USD
-2.61
$35.31M 38.6M USD $8K 8.75K USD $0.2999 0.33 USD $0.2999 0.33 USD $35.31M 38.6M USD 0 -$0.1 -0.1 USD
Goldbank Mining Corporation  GLB.V $0.2999 0.22 USD
0
$51.51M 38.23M USD $1.5K 1.11K USD $0.2999 0.22 USD $0.32 0.24 USD $51.51M 38.23M USD 0 -$0.01 -0.007 USD
Matsa Resources Limited  KB2.F $0.04 0.04 USD
+20.48
$34.64M 37.86M USD $35K 38.26K USD $0.02999 0.04 USD $0.04 0.04 USD $34.64M 37.86M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Tectonic Metals Inc.  T15B.F $0.02 0.02 USD
0
$33.3M 36.4M USD $0 0 USD $0 0 USD $0 0 USD $33.3M 36.4M USD 0 $0 0 USD
Cartier Resources Inc.  6CA.F $0.07 0.07 USD
-0.6
$32.22M 35.23M USD $3.4K 3.72K USD $0.07 0.07 USD $0.07 0.07 USD $32.22M 35.23M USD 0 -$0.02 -0.02 USD
Bluestone Resources Inc.  BSR.V $0.3099 0.23 USD
0
$47.23M 35.05M USD $0 0 USD $0 0 USD $0 0 USD $47.23M 35.05M USD 0 $0 0 USD
Bluestone Resources Inc.  IX9D.F $0.2 0.22 USD
0
$31.98M 34.96M USD $0 0 USD $0 0 USD $0 0 USD $31.98M 34.96M USD 0 $0 0 USD
Satori Resources Inc.  BUD.V $0.2899 0.21 USD
0
$46.22M 34.3M USD $0 0 USD $0 0 USD $0 0 USD $46.22M 34.3M USD 0 $0 0 USD
Fortune Bay Corp.  5QN.F $0.46 0.51 USD
+10
$31.01M 33.89M USD $1.39K 1.52K USD $0.46 0.51 USD $0.46 0.51 USD $31.01M 33.89M USD 0 -$0.02 -0.02 USD
HighGold Mining Inc.  HIGH.V $0.52 0.39 USD
0
$45.64M 33.86M USD $0 0 USD $0 0 USD $0 0 USD $45.64M 33.86M USD 0 $0 0 USD
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
K2 Gold Corporation  23K.F $0.2099 0.23 USD
+5.05
$30.42M 33.26M USD $11K 12.02K USD $0.2099 0.23 USD $0.2099 0.23 USD $30.42M 33.26M USD 0 -$0.01 -0.01 USD
American Pacific Mining Corp.  1QC1.F $0.13 0.14 USD
-7.09
$29.91M 32.69M USD $3.05K 3.33K USD $0.13 0.14 USD $0.13 0.14 USD $29.91M 32.69M USD 13.09 $0.01 0.01 USD
White Gold Corp.  29W.F $0.16 0.17 USD
-0.63
$29.66M 32.43M USD $20K 21.86K USD $0.16 0.17 USD $0.16 0.17 USD $29.66M 32.43M USD 0 -$0.01 -0.01 USD
Nexus Minerals Limited  YAK.F $0.04 0.04 USD
0
$29.51M 32.26M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $29.51M 32.26M USD 0 -$0.01 -0.01 USD
Goldsource Mines Inc.  G5MA.F $0.46 0.51 USD
0
$28.84M 31.53M USD $0 0 USD $0 0 USD $0 0 USD $28.84M 31.53M USD 0 $0 0 USD
Goldsource Mines Inc.  GXS.V $0.7099 0.53 USD
0
$42.46M 31.5M USD $0 0 USD $0 0 USD $0 0 USD $42.46M 31.5M USD 0 $0 0 USD
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
STLLR Gold Inc.  MOPA.F $0.3499 0.38 USD
0
$28.59M 31.25M USD $0 0 USD $0 0 USD $0 0 USD $28.59M 31.25M USD 0 $0 0 USD
GFG Resources Inc  2GQ.F $0.08999 0.1 USD
0
$27.97M 30.58M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $27.97M 30.58M USD 0 $0 0 USD
Abcourt Mines Inc.  AML.F $0.02999 0.03 USD
-12.9
$27.56M 30.12M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $27.56M 30.12M USD 0 -$0.01 -0.01 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Bonterra Resources Inc.  9BR2.F $0.16 0.17 USD
-4.19
$26.96M 29.48M USD $4.5K 4.92K USD $0.17 0.18 USD $0.17 0.18 USD $26.96M 29.48M USD 0 -$0.03 -0.03 USD
Vanstar Mining Resources Inc.  1V8.F $0.2 0.22 USD
0
$26.91M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $26.91M 29.41M USD 0 $0 0 USD
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
Orosur Mining Inc.  UR2.F $0.08999 0.09 USD
-8.11
$26.6M 29.08M USD $80 87.45 USD $0.08999 0.1 USD $0.08999 0.1 USD $26.6M 29.08M USD 0 -$0.02 -0.02 USD
Vanstar Mining Resources Inc.  VSR.V $0.67 0.5 USD
0
$39.09M 29.01M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 29.01M USD 0 $0 0 USD
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Nighthawk Gold Corp.  M2M2.F $0.17 0.19 USD
0
$26.34M 28.8M USD $0 0 USD $0 0 USD $0 0 USD $26.34M 28.8M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Jupiter Gold  JUPGF $0.8199
0
$27.18M $200 $0.75 $0.8199 $27.18M 0 -$0.13
North Peak Resources  BTLLF $0.65
0
$26.44M $1K $0.65 $0.65 $26.44M 0 -$0.11
Phenom Resources Corp.  1PY0.F $0.2099 0.23 USD
-7.21
$23.45M 25.64M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $23.45M 25.64M USD 0 -$0.01 -0.01 USD
First Au  FRSAF $0.01
0
$25.07M $5K $0.01 $0.01 $25.07M 0 $0
Velocity Minerals  VLCJF $0.13
0
$25.04M $100 $0.13 $0.13 $25.04M 0 -$0.01
Royal Road Minerals Limited  RLU.F $0.07 0.08 USD
+9.7
$22.34M 24.42M USD $2.67K 2.91K USD $0.07 0.08 USD $0.07 0.08 USD $22.34M 24.42M USD 0 -$0.02 -0.02 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Vior Inc.  VL5.F $0.07 0.07 USD
0
$21.79M 23.82M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $21.79M 23.82M USD 0 $0 0 USD
Victoria Gold  VITFF $0.3499
0
$23.7M $184.17K $0.33 $0.3599 $23.7M 2.18 $0.16
Velocity Minerals Ltd.  VMSP.F $0.1 0.11 USD
0
$21.41M 23.41M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $21.41M 23.41M USD 0 -$0.01 -0.01 USD
North Peak Resources Ltd.  B9TN.F $0.5 0.54 USD
-2.35
$20.87M 22.81M USD $1.5K 1.64K USD $0.5 0.54 USD $0.5 0.54 USD $20.87M 22.81M USD 0 -$0.1 -0.1 USD
Inventus Mining Corp.  3GIA.F $0.11 0.11 USD
-1.87
$20.8M 22.73M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $20.8M 22.73M USD 0 $0 0 USD
Endurance Gold  ENDGF $0.13
0
$22.52M $57.15K $0.1199 $0.13 $22.52M 0 $0
Unigold Inc.  UGB1.F $0.08 0.08 USD
-17.58
$20.57M 22.48M USD $40K 43.73K USD $0.08999 0.1 USD $0.08999 0.1 USD $20.57M 22.48M USD 0 -$0.01 -0.01 USD
Roscan Gold Corporation  2OJ.F $0.04 0.04 USD
0
$20.53M 22.44M USD $8.5K 9.29K USD $0.04 0.04 USD $0.04 0.04 USD $20.53M 22.44M USD 0 $0 0 USD
Westward Gold Inc.  IM50.F $0.1 0.11 USD
+17.65
$20.48M 22.39M USD $10K 10.93K USD $0.08999 0.1 USD $0.1 0.11 USD $20.48M 22.39M USD 0 -$0.01 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.